Power Assets Holdings Ltd. (HGKGY)
7.72
-0.25
(-3.14%)
USD |
OTCM |
Sep 15, 16:00
Power Assets Holdings Price : 7.72 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 7.822 | 7.822 | 7.72 | 7.72 | 567.00 |
| Sep 14, 2026 | 7.919 | 8.05 | 7.919 | 7.97 | 790.00 |
| Sep 11, 2026 | 7.75 | 8.024 | 7.75 | 8.024 | 3841.00 |
| Sep 10, 2026 | 7.92 | 8.00 | 7.92 | 8.00 | 1369.00 |
| Sep 09, 2026 | 7.75 | 7.84 | 7.69 | 7.84 | 4032.00 |
| Sep 08, 2026 | 7.61 | 7.626 | 7.45 | 7.45 | 2881.00 |
| Sep 04, 2026 | 7.43 | 7.61 | 7.43 | 7.61 | 1229.00 |
| Sep 03, 2026 | 7.69 | 7.69 | 7.574 | 7.574 | 590.00 |
| Sep 02, 2026 | 7.574 | 7.574 | 7.574 | 7.574 | 614.00 |
| Sep 01, 2026 | 7.372 | 7.458 | 7.372 | 7.458 | 911.00 |
| Aug 31, 2026 | 7.555 | 7.555 | 7.47 | 7.52 | 1686.00 |
| Aug 28, 2026 | 7.493 | 7.493 | 7.46 | 7.46 | 507.00 |
| Aug 27, 2026 | 7.535 | 7.73 | 7.535 | 7.73 | 1042.00 |
| Aug 26, 2026 | 7.603 | 7.76 | 7.52 | 7.76 | 1440.00 |
| Aug 25, 2026 | 7.79 | 7.814 | 7.75 | 7.814 | 3361.00 |
| Aug 24, 2026 | 7.79 | 7.89 | 7.78 | 7.78 | 3032.00 |
| Aug 21, 2026 | 7.721 | 7.76 | 7.721 | 7.76 | 596.00 |
| Aug 20, 2026 | 7.716 | 7.716 | 7.716 | 7.716 | 398.00 |
| Aug 19, 2026 | 7.47 | 7.80 | 7.47 | 7.650 | 681.00 |
| Aug 18, 2026 | 7.75 | 7.75 | 7.47 | 7.75 | 1615.00 |
| Aug 17, 2026 | 7.69 | 7.69 | 7.429 | 7.64 | 975.00 |
| Aug 14, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 419.00 |
| Aug 13, 2026 | 7.315 | 7.49 | 7.315 | 7.49 | 2906.00 |
| Aug 12, 2026 | 7.061 | 7.278 | 7.03 | 7.03 | 758.00 |
| Aug 11, 2026 | 7.331 | 7.331 | 7.258 | 7.258 | 1091.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 7.188 |
| PS Ratio | 179.20 |
| PEG Ratio | 0.0367 |
| Price to Free Cash Flow | 23.25 |
| Earnings Yield | 13.91% |
| Market Cap | 16.45B |
| PEGY Ratio | 0.0359 |
| Operating PE Ratio | 355.96 |
| Normalized PE Ratio | 7.188 |