Power Assets Holdings Ltd. (HGKGY)
7.814
+0.03
(+0.44%)
USD |
OTCM |
Aug 25, 16:00
Power Assets Holdings Price : 7.814 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 7.79 | 7.814 | 7.75 | 7.814 | 3361.00 |
| Aug 24, 2026 | 7.79 | 7.89 | 7.78 | 7.78 | 3032.00 |
| Aug 21, 2026 | 7.721 | 7.76 | 7.721 | 7.76 | 596.00 |
| Aug 20, 2026 | 7.716 | 7.716 | 7.716 | 7.716 | 398.00 |
| Aug 19, 2026 | 7.47 | 7.80 | 7.47 | 7.650 | 681.00 |
| Aug 18, 2026 | 7.75 | 7.75 | 7.47 | 7.75 | 1615.00 |
| Aug 17, 2026 | 7.69 | 7.69 | 7.429 | 7.64 | 975.00 |
| Aug 14, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 419.00 |
| Aug 13, 2026 | 7.315 | 7.49 | 7.315 | 7.49 | 2906.00 |
| Aug 12, 2026 | 7.061 | 7.278 | 7.03 | 7.03 | 758.00 |
| Aug 11, 2026 | 7.331 | 7.331 | 7.258 | 7.258 | 1091.00 |
| Aug 10, 2026 | 7.15 | 7.22 | 7.15 | 7.22 | 1652.00 |
| Aug 07, 2026 | 7.13 | 7.334 | 7.13 | 7.29 | 2006.00 |
| Aug 06, 2026 | 7.109 | 7.296 | 7.09 | 7.09 | 1084.00 |
| Aug 05, 2026 | 7.290 | 7.38 | 7.290 | 7.348 | 1010.00 |
| Aug 04, 2026 | 7.305 | 7.45 | 7.305 | 7.45 | 750.00 |
| Aug 03, 2026 | 7.466 | 7.466 | 7.466 | 7.466 | 442.00 |
| Jul 31, 2026 | 7.696 | 7.754 | 7.24 | 7.754 | 1964.00 |
| Jul 30, 2026 | 7.525 | 7.81 | 7.24 | 7.24 | 1753.00 |
| Jul 29, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 701.00 |
| Jul 28, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 621.00 |
| Jul 27, 2026 | 7.535 | 7.535 | 7.535 | 7.535 | 960.00 |
| Jul 24, 2026 | 7.374 | 7.83 | 7.374 | 7.83 | 796.00 |
| Jul 23, 2026 | 7.534 | 7.78 | 7.22 | 7.76 | 5719.00 |
| Jul 22, 2026 | 7.445 | 7.48 | 7.40 | 7.48 | 1805.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 7.276 |
| PS Ratio | 181.39 |
| PEG Ratio | 0.0372 |
| Earnings Yield | 13.74% |
| Market Cap | 16.65B |
| PEGY Ratio | 0.0363 |
| Operating PE Ratio | 263.44 |
| Normalized PE Ratio | 7.276 |