BetaPro Cdn Gold Miners -2x DlyBear ETF (HGD.TO)
3.49
+0.07
(+2.05%)
CAD |
TSX |
May 31, 16:00
HGD.TO Total Return Level: 3.49 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 3.49 |
May 30, 2024 | 3.42 |
May 29, 2024 | 3.51 |
May 28, 2024 | 3.36 |
May 27, 2024 | 3.41 |
May 24, 2024 | 3.55 |
May 23, 2024 | 3.60 |
May 22, 2024 | 3.51 |
May 21, 2024 | 3.34 |
May 17, 2024 | 3.36 |
May 16, 2024 | 3.56 |
May 15, 2024 | 3.56 |
May 14, 2024 | 3.65 |
May 13, 2024 | 3.74 |
May 10, 2024 | 3.65 |
May 09, 2024 | 3.71 |
May 08, 2024 | 3.91 |
May 07, 2024 | 3.96 |
May 06, 2024 | 4.00 |
May 03, 2024 | 4.16 |
May 02, 2024 | 4.11 |
May 01, 2024 | 4.10 |
April 30, 2024 | 4.16 |
April 29, 2024 | 3.89 |
April 26, 2024 | 3.94 |
Date | Value |
---|---|
April 25, 2024 | 4.04 |
April 24, 2024 | 4.17 |
April 23, 2024 | 4.20 |
April 22, 2024 | 4.29 |
April 19, 2024 | 3.97 |
April 18, 2024 | 4.01 |
April 17, 2024 | 4.13 |
April 16, 2024 | 4.18 |
April 15, 2024 | 4.09 |
April 12, 2024 | 4.01 |
April 11, 2024 | 3.97 |
April 10, 2024 | 4.08 |
April 09, 2024 | 4.02 |
April 08, 2024 | 4.16 |
April 05, 2024 | 4.12 |
April 04, 2024 | 4.38 |
April 03, 2024 | 4.27 |
April 02, 2024 | 4.48 |
April 01, 2024 | 4.52 |
March 28, 2024 | 4.75 |
March 27, 2024 | 4.99 |
March 26, 2024 | 5.35 |
March 25, 2024 | 5.32 |
March 22, 2024 | 5.38 |
March 21, 2024 | 5.31 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
3.34
Minimum
May 21 2024
58.88
Maximum
Jun 10 2019
12.17
Average
8.47
Median
Apr 21 2021