BetaPro NatrlGas Invrs Lvrgd DlBear ETF (HND.TO)
73.15
-0.35
(-0.48%)
CAD |
TSX |
May 31, 16:00
HND.TO Total Return Level: 73.15 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 31, 2024 | 73.15 |
| May 30, 2024 | 73.50 |
| May 29, 2024 | 68.54 |
| May 28, 2024 | 61.11 |
| May 27, 2024 | 62.35 |
| May 24, 2024 | 63.50 |
| May 23, 2024 | 57.08 |
| May 22, 2024 | 54.90 |
| May 21, 2024 | 62.35 |
| May 17, 2024 | 64.80 |
| May 16, 2024 | 70.63 |
| May 15, 2024 | 74.00 |
| May 14, 2024 | 77.56 |
| May 13, 2024 | 77.20 |
| May 10, 2024 | 83.10 |
| May 09, 2024 | 79.25 |
| May 08, 2024 | 85.79 |
| May 07, 2024 | 84.46 |
| May 06, 2024 | 85.50 |
| May 03, 2024 | 89.75 |
| May 02, 2024 | 100.70 |
| May 01, 2024 | 112.40 |
| April 30, 2024 | 107.80 |
| April 29, 2024 | 101.00 |
| April 26, 2024 | 114.83 |
| Date | Value |
|---|---|
| April 25, 2024 | 110.26 |
| April 24, 2024 | 110.41 |
| April 23, 2024 | 95.98 |
| April 22, 2024 | 101.35 |
| April 19, 2024 | 108.98 |
| April 18, 2024 | 110.74 |
| April 17, 2024 | 111.34 |
| April 16, 2024 | 109.70 |
| April 15, 2024 | 115.56 |
| April 12, 2024 | 105.15 |
| April 11, 2024 | 108.40 |
| April 10, 2024 | 102.62 |
| April 09, 2024 | 100.06 |
| April 08, 2024 | 104.62 |
| April 05, 2024 | 111.58 |
| April 04, 2024 | 111.38 |
| April 03, 2024 | 103.15 |
| April 02, 2024 | 102.88 |
| April 01, 2024 | 104.18 |
| March 28, 2024 | 117.00 |
| March 27, 2024 | 121.07 |
| March 26, 2024 | 111.82 |
| March 25, 2024 | 110.40 |
| March 22, 2024 | 109.25 |
| March 21, 2024 | 106.46 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.00
Minimum
Aug 22 2022
231.90
Maximum
Jun 25 2020
68.17
Average
70.50
Median
Sep 25 2019