BetaPro Crude Oil Invrs Lvrgd Dl BearETF (HOD.TO)
6.75
-0.13
(-1.89%)
CAD |
TSX |
May 17, 15:59
HOD.TO Total Return Level: 6.88 for May 16, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 16, 2024 | 6.88 |
May 15, 2024 | 6.95 |
May 14, 2024 | 7.08 |
May 13, 2024 | 6.90 |
May 10, 2024 | 7.05 |
May 09, 2024 | 6.84 |
May 08, 2024 | 6.91 |
May 07, 2024 | 7.005 |
May 06, 2024 | 6.99 |
May 03, 2024 | 7.07 |
May 02, 2024 | 6.945 |
May 01, 2024 | 6.95 |
April 30, 2024 | 6.56 |
April 29, 2024 | 6.38 |
April 26, 2024 | 6.24 |
April 25, 2024 | 6.25 |
April 24, 2024 | 6.37 |
April 23, 2024 | 6.31 |
April 22, 2024 | 6.51 |
April 19, 2024 | 6.50 |
April 18, 2024 | 6.50 |
April 17, 2024 | 6.49 |
April 16, 2024 | 6.12 |
April 15, 2024 | 6.08 |
April 12, 2024 | 6.08 |
Date | Value |
---|---|
April 11, 2024 | 6.085 |
April 10, 2024 | 6.01 |
April 09, 2024 | 6.15 |
April 08, 2024 | 6.01 |
April 05, 2024 | 5.975 |
April 04, 2024 | 5.97 |
April 03, 2024 | 6.15 |
April 02, 2024 | 6.21 |
April 01, 2024 | 6.42 |
March 28, 2024 | 6.52 |
March 27, 2024 | 6.715 |
March 26, 2024 | 6.755 |
March 25, 2024 | 6.67 |
March 22, 2024 | 6.855 |
March 21, 2024 | 6.82 |
March 20, 2024 | 6.745 |
March 19, 2024 | 6.54 |
March 18, 2024 | 6.63 |
March 15, 2024 | 6.92 |
March 14, 2024 | 6.92 |
March 13, 2024 | 7.15 |
March 12, 2024 | 7.50 |
March 11, 2024 | 7.45 |
March 08, 2024 | 7.52 |
March 07, 2024 | 7.35 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
5.97
Minimum
Apr 04 2024
409.60
Maximum
Apr 21 2020
56.89
Average
33.17
Median