BetaPro S&P/TSX Cap Fncl 2xDlyBull ETF (HFU.TO)
29.01
+0.08
(+0.28%)
CAD |
TSX |
Nov 04, 16:00
HFU.TO Price: 29.01 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 28.85 | 29.29 | 28.85 | 29.01 | 4013.00 |
| Nov 01, 2024 | 28.64 | 28.95 | 28.64 | 28.93 | 6100.00 |
| Oct 31, 2024 | 29.31 | 29.31 | 28.43 | 28.48 | 9991.00 |
| Oct 30, 2024 | 29.40 | 29.50 | 29.27 | 29.32 | 5101.00 |
| Oct 29, 2024 | 29.48 | 29.48 | 29.19 | 29.34 | 2309.00 |
| Oct 28, 2024 | 29.34 | 29.55 | 29.34 | 29.55 | 3141.00 |
| Oct 25, 2024 | 29.23 | 29.44 | 28.88 | 28.95 | 7402.00 |
| Oct 24, 2024 | 29.07 | 29.24 | 28.91 | 29.24 | 5476.00 |
| Oct 23, 2024 | 29.45 | 29.45 | 28.73 | 28.89 | 2914.00 |
| Oct 22, 2024 | 28.88 | 29.21 | 28.80 | 29.21 | 4285.00 |
| Oct 21, 2024 | 29.58 | 29.70 | 29.18 | 29.29 | 4063.00 |
| Oct 18, 2024 | 29.69 | 29.79 | 29.64 | 29.69 | 5014.00 |
| Oct 17, 2024 | 29.37 | 29.62 | 29.37 | 29.60 | 3135.00 |
| Oct 16, 2024 | 29.07 | 29.20 | 29.02 | 29.20 | 3676.00 |
| Oct 15, 2024 | 28.59 | 28.82 | 28.59 | 28.82 | 806.00 |
| Oct 11, 2024 | 28.19 | 28.71 | 28.19 | 28.64 | 11200.00 |
| Oct 10, 2024 | 27.98 | 28.19 | 27.98 | 28.19 | 5733.00 |
| Oct 09, 2024 | 28.24 | 28.37 | 28.24 | 28.35 | 1613.00 |
| Oct 08, 2024 | 28.34 | 28.34 | 28.00 | 28.00 | 8808.00 |
| Oct 07, 2024 | 28.28 | 28.28 | 27.97 | 28.12 | 12680.00 |
| Oct 04, 2024 | 28.40 | 28.40 | 28.24 | 28.33 | 11715.00 |
| Oct 03, 2024 | 27.88 | 27.90 | 27.80 | 27.90 | 1608.00 |
| Oct 02, 2024 | 28.21 | 28.21 | 27.95 | 27.98 | 11032.00 |
| Oct 01, 2024 | 27.89 | 28.15 | 27.85 | 28.09 | 4000.00 |
| Sep 30, 2024 | 27.92 | 28.05 | 27.92 | 28.05 | 744.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.33
Minimum
Mar 23 2020
29.69
Maximum
Oct 18 2024
17.53
Average
17.89
Median
May 19 2021