Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Jan 17, 2022 24.83 25.23 24.80 25.20 17599.00
Jan 14, 2022 24.25 24.62 24.15 24.62 8276.00
Jan 13, 2022 24.35 24.68 24.35 24.65 20511.00
Jan 12, 2022 24.36 24.42 24.17 24.33 16261.00
Jan 11, 2022 23.65 24.11 23.57 24.11 6604.00
Jan 10, 2022 23.79 23.79 23.32 23.42 2870.00
Jan 07, 2022 23.56 23.71 23.49 23.67 13118.00
Jan 06, 2022 23.30 23.42 23.18 23.41 6382.00
Jan 05, 2022 23.40 23.42 23.13 23.14 18795.00
Jan 04, 2022 22.93 23.34 22.93 23.15 33135.00
Dec 31, 2021 22.51 22.51 22.36 22.38 3150.00
Dec 30, 2021 22.80 22.80 22.54 22.54 3377.00
Dec 29, 2021 22.22 22.81 22.22 22.66 17714.00
Dec 24, 2021 22.25 22.31 22.20 22.21 2267.00
Dec 23, 2021 22.14 22.21 22.14 22.17 4870.00
Dec 22, 2021 21.61 21.73 21.61 21.73 910.00
Dec 21, 2021 21.09 21.48 21.09 21.42 3895.00
Dec 20, 2021 20.81 20.97 20.67 20.92 9765.00
Dec 17, 2021 20.89 21.53 20.88 21.30 21572.00
Dec 16, 2021 21.72 21.95 21.60 21.60 21665.00
Dec 15, 2021 21.27 21.65 21.25 21.56 8491.00
Dec 14, 2021 21.15 21.44 21.15 21.27 24621.00
Dec 13, 2021 21.30 21.30 21.04 21.20 8426.00
Dec 10, 2021 21.40 21.40 21.40 21.40 508.00
Dec 09, 2021 21.28 21.32 21.20 21.29 6828.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.33
Minimum
Mar 23 2020
25.20
Maximum
Jan 17 2022
13.37
Average
12.91
Median