BetaPro S&P/TSX Cap Fncl 2xDlyBull ETF (HFU.TO)
32.08
+0.12
(+0.38%)
CAD |
TSX |
Nov 22, 11:56
HFU.TO Price: 32.08 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 31.50 | 32.00 | 31.50 | 31.96 | 2643.00 |
| Nov 20, 2024 | 31.08 | 31.27 | 31.02 | 31.27 | 1452.00 |
| Nov 19, 2024 | 30.69 | 31.17 | 30.65 | 31.15 | 3060.00 |
| Nov 18, 2024 | 31.04 | 31.11 | 31.01 | 31.11 | 693.00 |
| Nov 15, 2024 | 31.42 | 31.42 | 31.00 | 31.04 | 2811.00 |
| Nov 14, 2024 | 31.32 | 31.56 | 31.32 | 31.45 | 2291.00 |
| Nov 13, 2024 | 31.22 | 31.25 | 31.11 | 31.11 | 1716.00 |
| Nov 12, 2024 | 31.05 | 31.16 | 30.91 | 31.14 | 6497.00 |
| Nov 11, 2024 | 31.50 | 31.50 | 31.30 | 31.30 | 3228.00 |
| Nov 08, 2024 | 30.65 | 30.74 | 30.50 | 30.74 | 1122.00 |
| Nov 07, 2024 | 30.59 | 30.90 | 30.59 | 30.74 | 2135.00 |
| Nov 06, 2024 | 30.19 | 30.48 | 29.92 | 30.44 | 2895.00 |
| Nov 05, 2024 | 29.13 | 29.48 | 29.13 | 29.48 | 1600.00 |
| Nov 04, 2024 | 28.85 | 29.29 | 28.85 | 29.01 | 4013.00 |
| Nov 01, 2024 | 28.64 | 28.95 | 28.64 | 28.93 | 6100.00 |
| Oct 31, 2024 | 29.31 | 29.31 | 28.43 | 28.48 | 9991.00 |
| Oct 30, 2024 | 29.40 | 29.50 | 29.27 | 29.32 | 5101.00 |
| Oct 29, 2024 | 29.48 | 29.48 | 29.19 | 29.34 | 2309.00 |
| Oct 28, 2024 | 29.34 | 29.55 | 29.34 | 29.55 | 3141.00 |
| Oct 25, 2024 | 29.23 | 29.44 | 28.88 | 28.95 | 7402.00 |
| Oct 24, 2024 | 29.07 | 29.24 | 28.91 | 29.24 | 5476.00 |
| Oct 23, 2024 | 29.45 | 29.45 | 28.73 | 28.89 | 2914.00 |
| Oct 22, 2024 | 28.88 | 29.21 | 28.80 | 29.21 | 4285.00 |
| Oct 21, 2024 | 29.58 | 29.70 | 29.18 | 29.29 | 4063.00 |
| Oct 18, 2024 | 29.69 | 29.79 | 29.64 | 29.69 | 5014.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.33
Minimum
Mar 23 2020
32.08
Maximum
Nov 22 2024
17.70
Average
18.04
Median