BetaPro S&P/TSX Cap Fncl 2xDlyBull ETF (HFU.TO)
20.32
+0.10
(+0.49%)
CAD |
TSX |
Apr 17, 16:00
HFU.TO Price: 20.32 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 20.33 | 20.63 | 20.10 | 20.32 | 42630.00 |
Apr 16, 2024 | 20.30 | 20.34 | 20.14 | 20.22 | 6900.00 |
Apr 15, 2024 | 21.11 | 21.11 | 20.41 | 20.55 | 4100.00 |
Apr 12, 2024 | 20.98 | 20.98 | 20.66 | 20.82 | 6770.00 |
Apr 11, 2024 | 21.20 | 21.27 | 20.94 | 21.24 | 7105.00 |
Apr 10, 2024 | 21.57 | 21.58 | 21.26 | 21.30 | 8600.00 |
Apr 09, 2024 | 22.20 | 22.20 | 21.90 | 22.03 | 5301.00 |
Apr 08, 2024 | 21.91 | 22.02 | 21.85 | 21.98 | 14801.00 |
Apr 05, 2024 | 21.58 | 21.87 | 21.50 | 21.80 | 11600.00 |
Apr 04, 2024 | 21.65 | 21.88 | 21.44 | 21.51 | 3851.00 |
Apr 03, 2024 | 21.52 | 21.70 | 21.52 | 21.62 | 5031.00 |
Apr 02, 2024 | 21.57 | 21.71 | 21.43 | 21.47 | 10702.00 |
Apr 01, 2024 | 22.05 | 22.05 | 21.76 | 21.89 | 4675.00 |
Mar 28, 2024 | 22.01 | 22.16 | 22.01 | 22.11 | 1502.00 |
Mar 27, 2024 | 21.76 | 21.91 | 21.68 | 21.91 | 4300.00 |
Mar 26, 2024 | 21.61 | 21.78 | 21.61 | 21.65 | 3600.00 |
Mar 25, 2024 | 21.98 | 21.98 | 21.67 | 21.67 | 4720.00 |
Mar 22, 2024 | 22.04 | 22.04 | 21.70 | 21.75 | 12850.00 |
Mar 21, 2024 | 21.95 | 22.13 | 21.95 | 22.05 | 2465.00 |
Mar 20, 2024 | 21.43 | 21.68 | 21.43 | 21.66 | 4147.00 |
Mar 19, 2024 | 21.54 | 21.54 | 21.39 | 21.42 | 3700.00 |
Mar 18, 2024 | 21.37 | 21.37 | 21.25 | 21.34 | 2540.00 |
Mar 15, 2024 | 21.34 | 21.42 | 21.20 | 21.37 | 600.00 |
Mar 14, 2024 | 21.35 | 21.39 | 21.23 | 21.23 | 1304.00 |
Mar 13, 2024 | 21.67 | 21.74 | 21.65 | 21.68 | 3387.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.33
Minimum
Mar 23 2020
25.87
Maximum
Feb 10 2022
16.38
Average
17.06
Median