BetaPro Eql Wt Cnd Bk 2x Daily Bull ETF (HBKU.TO)
29.19
-0.25
(-0.85%)
CAD |
TSX |
Nov 22, 16:00
HBKU.TO Price: 29.19 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 343.00 |
| Nov 21, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 0.000 |
| Nov 20, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 110.00 |
| Nov 19, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 0.000 |
| Nov 18, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 0.000 |
| Nov 15, 2024 | 28.30 | 28.30 | 28.22 | 28.22 | 1590.00 |
| Nov 14, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 0.000 |
| Nov 13, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 0.000 |
| Nov 12, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 0.000 |
| Nov 11, 2024 | 28.45 | 28.45 | 28.35 | 28.35 | 1140.00 |
| Nov 08, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 0.000 |
| Nov 07, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 0.000 |
| Nov 06, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 0.000 |
| Nov 05, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 0.000 |
| Nov 04, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 100.00 |
| Nov 01, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | -- |
| Oct 31, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 0.000 |
| Oct 30, 2024 | 27.25 | 27.30 | 27.25 | 27.30 | 833.00 |
| Oct 29, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 0.000 |
| Oct 28, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 0.000 |
| Oct 25, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 0.000 |
| Oct 24, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 0.000 |
| Oct 23, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 0.000 |
| Oct 22, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 0.000 |
| Oct 21, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.10
Minimum
Oct 31 2023
29.44
Maximum
Nov 20 2024
19.76
Average
19.20
Median
Sep 21 2022