BetaPro Eql Wt Cnd Bk 2x Daily Bull ETF (HBKU.TO)
27.23
-0.07
(-0.26%)
CAD |
TSX |
Nov 04, 16:00
HBKU.TO Price: 27.23 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 100.00 |
| Nov 01, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | -- |
| Oct 31, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 0.000 |
| Oct 30, 2024 | 27.25 | 27.30 | 27.25 | 27.30 | 833.00 |
| Oct 29, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 0.000 |
| Oct 28, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 0.000 |
| Oct 25, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 0.000 |
| Oct 24, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 0.000 |
| Oct 23, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 0.000 |
| Oct 22, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 0.000 |
| Oct 21, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 0.000 |
| Oct 18, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 0.000 |
| Oct 17, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 0.000 |
| Oct 16, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 100.00 |
| Oct 15, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 351.00 |
| Oct 11, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 0.000 |
| Oct 10, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 0.000 |
| Oct 09, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 4000.00 |
| Oct 08, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000 |
| Oct 07, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000 |
| Oct 04, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000 |
| Oct 03, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 4000.00 |
| Oct 02, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 0.000 |
| Oct 01, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | -- |
| Sep 30, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.10
Minimum
Oct 31 2023
27.30
Maximum
Oct 30 2024
19.54
Average
19.20
Median
Sep 21 2022