HEU.TO Price

BetaPro S&P/TSX Cap Engy 2xDlyBull ETF (HEU.TO)

20.32 -0.22 (-1.09%) CAD | TSX | Jun 05, 15:59

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 02, 2023	20.26	20.63	20.06	20.55	49017.00
Jun 01, 2023	18.87	19.58	18.76	19.39	61022.00
May 31, 2023	19.02	19.25	18.79	18.95	109392.0
May 30, 2023	20.10	20.10	19.42	19.77	66245.00
May 29, 2023	20.32	20.63	20.32	20.58	34310.00
May 26, 2023	20.40	20.51	19.83	20.30	29776.00
May 25, 2023	20.55	20.56	19.91	20.10	85688.00
May 24, 2023	21.57	21.57	20.79	21.06	147571.0
May 23, 2023	21.28	21.53	20.81	21.17	118701.0
May 19, 2023	20.50	20.78	20.28	20.69	48979.00
May 18, 2023	19.55	20.22	19.26	20.19	43751.00
May 17, 2023	19.74	19.82	19.15	19.82	67330.00
May 16, 2023	20.08	20.30	19.21	19.24	79025.00
May 15, 2023	19.77	20.25	19.75	20.13	24398.00
May 12, 2023	19.69	20.05	19.40	19.63	27726.00
May 11, 2023	19.49	19.78	19.25	19.57	14575.00
May 10, 2023	20.69	20.69	19.82	20.01	31422.00
May 09, 2023	20.03	20.78	20.02	20.56	44765.00
May 08, 2023	21.26	21.26	20.39	20.40	47994.00
May 05, 2023	20.08	20.71	20.08	20.41	59943.00
May 04, 2023	19.69	19.73	19.00	19.19	87090.00
May 03, 2023	19.76	19.97	19.42	19.59	53843.00
May 02, 2023	21.94	21.94	19.88	20.26	179880.0
May 01, 2023	22.56	23.11	22.32	22.36	42101.00
Apr 28, 2023	21.82	23.07	21.82	22.94	52031.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.307

Minimum

Mar 23 2020

77.53

Maximum

Jul 10 2018

29.18

Average

26.50

Median

Price Benchmarks