BetaPro S&P/TSX Cap Engy 2xDlyBull ETF (HEU.TO)
27.93
+0.68
(+2.50%)
CAD |
TSX |
Nov 04, 16:00
HEU.TO Price: 27.93 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 27.70 | 28.30 | 27.70 | 27.93 | 103865.0 |
| Nov 01, 2024 | 28.26 | 28.59 | 27.08 | 27.25 | 37406.00 |
| Oct 31, 2024 | 28.31 | 28.48 | 27.29 | 27.73 | 154719.0 |
| Oct 30, 2024 | 28.26 | 28.69 | 28.15 | 28.42 | 31865.00 |
| Oct 29, 2024 | 28.31 | 28.64 | 27.88 | 28.27 | 37021.00 |
| Oct 28, 2024 | 28.15 | 28.61 | 28.07 | 28.61 | 36945.00 |
| Oct 25, 2024 | 29.00 | 29.77 | 29.00 | 29.66 | 61196.00 |
| Oct 24, 2024 | 29.00 | 29.00 | 28.20 | 28.91 | 23180.00 |
| Oct 23, 2024 | 28.80 | 28.92 | 28.22 | 28.61 | 73095.00 |
| Oct 22, 2024 | 29.18 | 29.40 | 28.87 | 29.28 | 23430.00 |
| Oct 21, 2024 | 29.58 | 29.59 | 29.09 | 29.16 | 17450.00 |
| Oct 18, 2024 | 28.75 | 29.09 | 28.38 | 29.09 | 27921.00 |
| Oct 17, 2024 | 28.92 | 29.24 | 28.77 | 29.23 | 22189.00 |
| Oct 16, 2024 | 28.76 | 28.95 | 28.58 | 28.59 | 14016.00 |
| Oct 15, 2024 | 29.38 | 29.42 | 28.68 | 28.86 | 136726.0 |
| Oct 11, 2024 | 31.71 | 32.12 | 31.50 | 31.88 | 29675.00 |
| Oct 10, 2024 | 30.78 | 31.95 | 30.60 | 31.79 | 56970.00 |
| Oct 09, 2024 | 29.85 | 30.54 | 29.50 | 30.49 | 41564.00 |
| Oct 08, 2024 | 30.57 | 30.73 | 29.70 | 30.24 | 64154.00 |
| Oct 07, 2024 | 30.88 | 32.00 | 30.88 | 31.71 | 75952.00 |
| Oct 04, 2024 | 30.14 | 30.61 | 29.92 | 30.54 | 74844.00 |
| Oct 03, 2024 | 28.41 | 29.83 | 28.26 | 29.79 | 55724.00 |
| Oct 02, 2024 | 29.20 | 29.25 | 27.72 | 28.22 | 77736.00 |
| Oct 01, 2024 | 25.91 | 28.30 | 25.91 | 28.10 | 127799.0 |
| Sep 30, 2024 | 26.13 | 26.66 | 25.89 | 26.34 | 48398.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.307
Minimum
Mar 23 2020
72.29
Maximum
Jun 08 2022
24.59
Average
24.27
Median
Feb 16 2023