BetaPro S&P/TSX Cap Engy 2xDlyBull ETF (HEU.TO)
35.00
+0.17
(+0.49%)
CAD |
TSX |
Apr 26, 15:59
HEU.TO Price: 35.00 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 34.00 | 34.98 | 33.87 | 34.83 | 87041.00 |
Apr 24, 2024 | 34.15 | 34.66 | 34.12 | 34.41 | 45315.00 |
Apr 23, 2024 | 33.57 | 34.29 | 33.38 | 34.23 | 19998.00 |
Apr 22, 2024 | 33.49 | 34.22 | 32.85 | 34.00 | 20617.00 |
Apr 19, 2024 | 33.40 | 34.17 | 33.22 | 33.73 | 35985.00 |
Apr 18, 2024 | 33.61 | 33.98 | 33.00 | 33.34 | 58232.00 |
Apr 17, 2024 | 32.00 | 34.70 | 32.00 | 33.62 | 67415.00 |
Apr 16, 2024 | 33.65 | 34.01 | 32.97 | 33.84 | 27610.00 |
Apr 15, 2024 | 34.25 | 34.60 | 33.26 | 33.40 | 60247.00 |
Apr 12, 2024 | 36.74 | 36.74 | 34.28 | 34.59 | 25313.00 |
Apr 11, 2024 | 36.48 | 36.48 | 35.00 | 35.30 | 41382.00 |
Apr 10, 2024 | 35.38 | 36.76 | 35.38 | 36.68 | 27177.00 |
Apr 09, 2024 | 35.35 | 35.43 | 34.96 | 35.40 | 19051.00 |
Apr 08, 2024 | 35.00 | 35.38 | 34.60 | 35.19 | 37792.00 |
Apr 05, 2024 | 34.57 | 35.40 | 34.32 | 35.24 | 31173.00 |
Apr 04, 2024 | 34.16 | 34.44 | 33.57 | 34.44 | 20409.00 |
Apr 03, 2024 | 33.10 | 34.18 | 33.10 | 34.07 | 11468.00 |
Apr 02, 2024 | 32.89 | 33.13 | 32.40 | 33.09 | 24973.00 |
Apr 01, 2024 | 32.01 | 32.42 | 31.31 | 32.36 | 14829.00 |
Mar 28, 2024 | 31.29 | 31.68 | 31.12 | 31.61 | 49536.00 |
Mar 27, 2024 | 30.50 | 31.10 | 30.40 | 31.10 | 4204.00 |
Mar 26, 2024 | 31.14 | 31.14 | 30.85 | 30.85 | 3451.00 |
Mar 25, 2024 | 29.91 | 31.19 | 29.91 | 31.12 | 32004.00 |
Mar 22, 2024 | 29.97 | 30.00 | 29.63 | 29.95 | 9338.00 |
Mar 21, 2024 | 29.98 | 30.13 | 29.71 | 30.00 | 14353.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.307
Minimum
Mar 23 2020
72.29
Maximum
Jun 08 2022
24.63
Average
24.24
Median
Jan 16 2023