BetaPro S&P/TSX Cap Engy 2xDlyBull ETF (HEU.TO)
31.23
+0.05
(+0.16%)
CAD |
TSX |
Nov 22, 13:39
HEU.TO Price: 31.23 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 30.44 | 31.31 | 30.41 | 31.18 | 120595.0 |
Nov 20, 2024 | 29.67 | 30.07 | 29.56 | 30.07 | 67992.00 |
Nov 19, 2024 | 29.13 | 29.55 | 29.01 | 29.46 | 48678.00 |
Nov 18, 2024 | 29.32 | 29.85 | 29.32 | 29.66 | 54415.00 |
Nov 15, 2024 | 29.75 | 30.02 | 28.92 | 29.04 | 29069.00 |
Nov 14, 2024 | 29.00 | 29.79 | 29.00 | 29.71 | 124176.0 |
Nov 13, 2024 | 28.67 | 28.70 | 27.38 | 28.44 | 19818.00 |
Nov 12, 2024 | 28.50 | 29.03 | 27.72 | 27.95 | 42305.00 |
Nov 11, 2024 | 28.50 | 29.00 | 28.50 | 28.57 | 38449.00 |
Nov 08, 2024 | 28.50 | 28.70 | 28.25 | 28.63 | 58253.00 |
Nov 07, 2024 | 29.18 | 29.38 | 28.56 | 29.27 | 41375.00 |
Nov 06, 2024 | 27.73 | 29.06 | 27.73 | 29.00 | 50081.00 |
Nov 05, 2024 | 27.82 | 28.22 | 27.71 | 27.90 | 8800.00 |
Nov 04, 2024 | 27.70 | 28.30 | 27.70 | 27.93 | 103865.0 |
Nov 01, 2024 | 28.26 | 28.59 | 27.08 | 27.25 | 37406.00 |
Oct 31, 2024 | 28.31 | 28.48 | 27.29 | 27.73 | 154719.0 |
Oct 30, 2024 | 28.26 | 28.69 | 28.15 | 28.42 | 31865.00 |
Oct 29, 2024 | 28.31 | 28.64 | 27.88 | 28.27 | 37021.00 |
Oct 28, 2024 | 28.15 | 28.61 | 28.07 | 28.61 | 36945.00 |
Oct 25, 2024 | 29.00 | 29.77 | 29.00 | 29.66 | 61196.00 |
Oct 24, 2024 | 29.00 | 29.00 | 28.20 | 28.91 | 23180.00 |
Oct 23, 2024 | 28.80 | 28.92 | 28.22 | 28.61 | 73095.00 |
Oct 22, 2024 | 29.18 | 29.40 | 28.87 | 29.28 | 23430.00 |
Oct 21, 2024 | 29.58 | 29.59 | 29.09 | 29.16 | 17450.00 |
Oct 18, 2024 | 28.75 | 29.09 | 28.38 | 29.09 | 27921.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.307
Minimum
Mar 23 2020
72.29
Maximum
Jun 08 2022
24.60
Average
24.28
Median