Highland Opportunities and Income Fund (HFRO)
6.17
-0.01
(-0.16%)
USD |
NYSE |
Jun 13, 16:00
6.17
0.00 (0.00%)
After-Hours: 18:17
HFRO Total Return Price: 6.17 for June 13, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 12, 2024 | 6.18 |
| June 11, 2024 | 6.24 |
| June 10, 2024 | 6.26 |
| June 07, 2024 | 6.21 |
| June 06, 2024 | 6.27 |
| June 05, 2024 | 6.33 |
| June 04, 2024 | 6.28 |
| June 03, 2024 | 6.34 |
| May 31, 2024 | 6.34 |
| May 30, 2024 | 6.31 |
| May 29, 2024 | 6.27 |
| May 28, 2024 | 6.41 |
| May 24, 2024 | 6.39 |
| May 23, 2024 | 6.48 |
| May 22, 2024 | 6.453 |
| May 21, 2024 | 6.473 |
| May 20, 2024 | 6.552 |
| May 17, 2024 | 6.582 |
| May 16, 2024 | 6.473 |
| May 15, 2024 | 6.285 |
| May 14, 2024 | 6.374 |
| May 13, 2024 | 6.315 |
| May 10, 2024 | 6.354 |
| May 09, 2024 | 6.384 |
| May 08, 2024 | 6.483 |
| Date | Value |
|---|---|
| May 07, 2024 | 6.492 |
| May 06, 2024 | 6.473 |
| May 03, 2024 | 6.532 |
| May 02, 2024 | 6.334 |
| May 01, 2024 | 6.364 |
| April 30, 2024 | 6.324 |
| April 29, 2024 | 6.443 |
| April 26, 2024 | 6.374 |
| April 25, 2024 | 6.295 |
| April 24, 2024 | 6.404 |
| April 23, 2024 | 6.463 |
| April 22, 2024 | 6.423 |
| April 19, 2024 | 6.257 |
| April 18, 2024 | 6.276 |
| April 17, 2024 | 6.276 |
| April 16, 2024 | 6.316 |
| April 15, 2024 | 6.444 |
| April 12, 2024 | 6.571 |
| April 11, 2024 | 6.542 |
| April 10, 2024 | 6.571 |
| April 09, 2024 | 6.601 |
| April 08, 2024 | 6.610 |
| April 05, 2024 | 6.699 |
| April 04, 2024 | 6.561 |
| April 03, 2024 | 6.610 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.876
Minimum
May 11 2020
10.07
Maximum
Aug 17 2022
7.937
Average
8.146
Median