Pacer Pacific Asset Fltng Rt Hi Inc ETF (FLRT)
47.82
+0.02
(+0.05%)
USD |
NYSEARCA |
May 16, 16:00
47.82
0.00 (0.00%)
After-Hours: 20:00
FLRT Total Return Price: 47.82 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 15, 2024 | 47.80 |
| May 14, 2024 | 47.77 |
| May 13, 2024 | 47.78 |
| May 10, 2024 | 47.75 |
| May 09, 2024 | 47.73 |
| May 08, 2024 | 47.98 |
| May 07, 2024 | 47.78 |
| May 06, 2024 | 47.69 |
| May 03, 2024 | 47.66 |
| May 02, 2024 | 47.65 |
| May 01, 2024 | 47.55 |
| April 30, 2024 | 47.52 |
| April 29, 2024 | 47.50 |
| April 26, 2024 | 47.46 |
| April 25, 2024 | 47.44 |
| April 24, 2024 | 47.47 |
| April 23, 2024 | 47.55 |
| April 22, 2024 | 47.47 |
| April 19, 2024 | 47.35 |
| April 18, 2024 | 47.34 |
| April 17, 2024 | 47.38 |
| April 16, 2024 | 47.35 |
| April 15, 2024 | 47.30 |
| April 12, 2024 | 47.31 |
| April 11, 2024 | 47.28 |
| Date | Value |
|---|---|
| April 10, 2024 | 47.27 |
| April 09, 2024 | 47.28 |
| April 08, 2024 | 47.26 |
| April 05, 2024 | 47.24 |
| April 04, 2024 | 47.22 |
| April 03, 2024 | 47.18 |
| April 02, 2024 | 47.19 |
| April 01, 2024 | 47.18 |
| March 28, 2024 | 47.18 |
| March 27, 2024 | 47.18 |
| March 26, 2024 | 47.10 |
| March 25, 2024 | 47.12 |
| March 22, 2024 | 47.08 |
| March 21, 2024 | 47.11 |
| March 20, 2024 | 47.05 |
| March 19, 2024 | 47.05 |
| March 18, 2024 | 47.02 |
| March 15, 2024 | 46.94 |
| March 14, 2024 | 46.97 |
| March 13, 2024 | 46.96 |
| March 12, 2024 | 46.95 |
| March 11, 2024 | 46.87 |
| March 08, 2024 | 46.85 |
| March 07, 2024 | 46.85 |
| March 06, 2024 | 46.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.88
Minimum
Mar 24 2020
47.98
Maximum
May 08 2024
40.55
Average
40.32
Median
Feb 17 2021