Mast HedgeIndex Managed Futures Strategy ETF (HXF)
25.39
-0.08
(-0.31%)
USD |
NYSEARCA |
Sep 18, 16:00
HXF Price : 25.39 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 25.41 | 25.46 | 25.36 | 25.39 | 23994.00 |
| Sep 17, 2026 | 25.40 | 25.64 | 25.40 | 25.47 | 5772.00 |
| Sep 16, 2026 | 25.52 | 25.57 | 25.52 | 25.52 | 2904.00 |
| Sep 15, 2026 | 25.10 | 25.45 | 25.09 | 25.40 | 7138.00 |
| Sep 14, 2026 | 25.40 | 25.57 | 25.40 | 25.50 | 10066.00 |
| Sep 11, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 162.00 |
| Sep 10, 2026 | 25.09 | 25.37 | 25.09 | 25.29 | 2766.00 |
| Sep 09, 2026 | 25.23 | 25.23 | 25.16 | 25.22 | 1198.00 |
| Sep 08, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 511.00 |
| Sep 04, 2026 | 24.87 | 25.11 | 24.87 | 25.10 | 1651.00 |
| Sep 03, 2026 | 25.01 | 25.09 | 25.01 | 25.09 | 1360.00 |
| Sep 02, 2026 | 25.00 | 25.15 | 25.00 | 25.15 | 339.00 |
| Sep 01, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 0.000 |
| Aug 31, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 0.000 |
| Aug 28, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 0.000 |
| Aug 27, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 0.000 |
| Aug 26, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 0.000 |
| Aug 25, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 0.000 |
| Aug 24, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 0.000 |
| Aug 21, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 0.000 |
| Aug 20, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 0.000 |
| Aug 19, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 0.000 |
| Aug 18, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 0.000 |
| Aug 17, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 0.000 |
| Aug 14, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median