Mast HedgeIndex Managed Futures Strategy ETF (HXF)
24.97
-0.05
(-0.19%)
USD |
NYSEARCA |
Oct 30, 16:00
HXF Price : 24.97 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 25.02 | 25.02 | 24.96 | 24.97 | 1335.00 |
| Oct 29, 2026 | 25.03 | 25.03 | 25.01 | 25.02 | 1422.00 |
| Oct 28, 2026 | 24.95 | 25.14 | 24.95 | 25.13 | 949.00 |
| Oct 27, 2026 | 25.14 | 25.14 | 25.07 | 25.11 | 1423.00 |
| Oct 26, 2026 | 25.03 | 25.03 | 24.99 | 25.02 | 1680.00 |
| Oct 23, 2026 | 25.18 | 25.18 | 25.12 | 25.17 | 2783.00 |
| Oct 22, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 10.00 |
| Oct 21, 2026 | 25.06 | 25.28 | 25.06 | 25.19 | 4149.00 |
| Oct 20, 2026 | 25.22 | 25.26 | 25.22 | 25.26 | 499.00 |
| Oct 19, 2026 | 25.16 | 25.42 | 25.16 | 25.42 | 392.00 |
| Oct 16, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 60.00 |
| Oct 15, 2026 | 25.39 | 25.42 | 25.39 | 25.42 | 1673.00 |
| Oct 14, 2026 | 26.04 | 26.04 | 25.92 | 25.92 | 676.00 |
| Oct 13, 2026 | 25.90 | 25.90 | 25.86 | 25.88 | 3933.00 |
| Oct 12, 2026 | 25.97 | 26.02 | 25.91 | 25.98 | 1653.00 |
| Oct 09, 2026 | 25.88 | 25.88 | 25.84 | 25.84 | 811.00 |
| Oct 08, 2026 | 26.14 | 26.14 | 25.87 | 25.90 | 2818.00 |
| Oct 07, 2026 | 25.93 | 26.10 | 25.93 | 26.03 | 284.00 |
| Oct 06, 2026 | 25.88 | 25.89 | 25.80 | 25.89 | 568.00 |
| Oct 05, 2026 | 25.93 | 26.02 | 25.72 | 25.89 | 16836.00 |
| Oct 02, 2026 | 25.70 | 25.71 | 25.60 | 25.71 | 3242.00 |
| Oct 01, 2026 | 25.65 | 25.65 | 25.52 | 25.64 | 6235.00 |
| Sep 30, 2026 | 25.32 | 25.69 | 25.31 | 25.69 | 405.00 |
| Sep 29, 2026 | 25.63 | 25.70 | 25.63 | 25.63 | 8045.00 |
| Sep 28, 2026 | 25.69 | 25.69 | 25.66 | 25.66 | 119.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median