BetaPro S&P/TSX Cap Engy 2xDlyBull ETF (HEU.TO)
30.54
+0.75
(+2.52%)
CAD |
TSX |
Oct 04, 16:00
HEU.TO Total Return Price: 30.54 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 30.54 |
October 03, 2024 | 29.79 |
October 02, 2024 | 28.22 |
October 01, 2024 | 28.10 |
September 30, 2024 | 26.34 |
September 27, 2024 | 25.99 |
September 26, 2024 | 25.01 |
September 25, 2024 | 26.63 |
September 24, 2024 | 27.60 |
September 23, 2024 | 27.10 |
September 20, 2024 | 26.73 |
September 19, 2024 | 27.22 |
September 18, 2024 | 26.24 |
September 17, 2024 | 26.50 |
September 16, 2024 | 25.69 |
September 13, 2024 | 25.25 |
September 12, 2024 | 25.13 |
September 11, 2024 | 24.76 |
September 10, 2024 | 24.72 |
September 09, 2024 | 25.91 |
September 06, 2024 | 26.04 |
September 05, 2024 | 26.84 |
September 04, 2024 | 27.69 |
September 03, 2024 | 28.57 |
August 30, 2024 | 30.37 |
Date | Value |
---|---|
August 29, 2024 | 31.21 |
August 28, 2024 | 30.72 |
August 27, 2024 | 30.99 |
August 26, 2024 | 32.30 |
August 23, 2024 | 31.27 |
August 22, 2024 | 30.64 |
August 21, 2024 | 30.57 |
August 20, 2024 | 30.67 |
August 19, 2024 | 32.06 |
August 16, 2024 | 32.44 |
August 15, 2024 | 33.13 |
August 14, 2024 | 32.07 |
August 13, 2024 | 31.51 |
August 12, 2024 | 31.27 |
August 09, 2024 | 29.50 |
August 08, 2024 | 29.19 |
August 07, 2024 | 28.12 |
August 06, 2024 | 27.44 |
August 02, 2024 | 27.66 |
August 01, 2024 | 30.32 |
July 31, 2024 | 32.15 |
July 30, 2024 | 30.36 |
July 29, 2024 | 30.16 |
July 26, 2024 | 30.67 |
July 25, 2024 | 30.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.307
Minimum
Mar 23 2020
72.29
Maximum
Jun 08 2022
24.54
Average
24.27
Median
Feb 16 2023