Hess Total Return Level Insights

Hess Corp (HES)

151.78 +0.40 (+0.26%) USD | NYSE | May 28, 15:04

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
May 24, 2024	247.43
May 23, 2024	245.62
May 22, 2024	247.34
May 21, 2024	252.70
May 20, 2024	254.69
May 17, 2024	258.42
May 16, 2024	255.47
May 15, 2024	256.14
May 14, 2024	259.02
May 13, 2024	260.87
May 10, 2024	262.16
May 09, 2024	261.42
May 08, 2024	257.68
May 07, 2024	259.04
May 06, 2024	260.53
May 03, 2024	259.64
May 02, 2024	259.15
May 01, 2024	256.23
April 30, 2024	257.40
April 29, 2024	266.62
April 26, 2024	265.64
April 25, 2024	263.88
April 24, 2024	260.08
April 23, 2024	256.50
April 22, 2024	255.34

Date	Value
April 19, 2024	252.27
April 18, 2024	248.07
April 17, 2024	246.47
April 16, 2024	245.59
April 15, 2024	247.81
April 12, 2024	250.41
April 11, 2024	257.65
April 10, 2024	258.22
April 09, 2024	255.52
April 08, 2024	254.59
April 05, 2024	257.34
April 04, 2024	255.16
April 03, 2024	255.26
April 02, 2024	254.17
April 01, 2024	252.97
March 28, 2024	249.48
March 27, 2024	246.06
March 26, 2024	244.51
March 25, 2024	247.42
March 22, 2024	244.56
March 21, 2024	244.08
March 20, 2024	244.07
March 19, 2024	248.41
March 18, 2024	245.49
March 15, 2024	246.57

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

44.64

Minimum

Mar 23 2020

269.84

Maximum

Oct 19 2023

152.31

Average

137.63

Median

Jan 07 2022

Total Return Level Benchmarks