Hess Corp (HES)
148.65
+0.67
(+0.45%)
USD |
NYSE |
Nov 22, 16:00
148.62
-0.03
(-0.02%)
Pre-Market: 20:00
Hess Total Return Level: 244.64 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 244.64 |
November 21, 2024 | 243.54 |
November 20, 2024 | 242.70 |
November 19, 2024 | 240.66 |
November 18, 2024 | 241.73 |
November 15, 2024 | 239.69 |
November 14, 2024 | 238.73 |
November 13, 2024 | 235.01 |
November 12, 2024 | 231.71 |
November 11, 2024 | 233.68 |
November 08, 2024 | 233.99 |
November 07, 2024 | 234.93 |
November 06, 2024 | 234.64 |
November 05, 2024 | 229.34 |
November 04, 2024 | 228.30 |
November 01, 2024 | 226.70 |
October 31, 2024 | 221.32 |
October 30, 2024 | 220.98 |
October 29, 2024 | 221.50 |
October 28, 2024 | 225.57 |
October 25, 2024 | 227.15 |
October 24, 2024 | 227.94 |
October 23, 2024 | 227.20 |
October 22, 2024 | 228.20 |
October 21, 2024 | 229.73 |
Date | Value |
---|---|
October 18, 2024 | 229.45 |
October 17, 2024 | 229.52 |
October 16, 2024 | 224.88 |
October 15, 2024 | 223.71 |
October 14, 2024 | 230.22 |
October 11, 2024 | 230.06 |
October 10, 2024 | 229.47 |
October 09, 2024 | 227.90 |
October 08, 2024 | 226.03 |
October 07, 2024 | 230.87 |
October 04, 2024 | 230.96 |
October 03, 2024 | 231.84 |
October 02, 2024 | 230.96 |
October 01, 2024 | 228.69 |
September 30, 2024 | 223.49 |
September 27, 2024 | 219.89 |
September 26, 2024 | 215.05 |
September 25, 2024 | 217.59 |
September 24, 2024 | 223.08 |
September 23, 2024 | 222.74 |
September 20, 2024 | 221.19 |
September 19, 2024 | 219.71 |
September 18, 2024 | 216.24 |
September 17, 2024 | 215.28 |
September 16, 2024 | 212.17 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
44.64
Minimum
Mar 23 2020
269.84
Maximum
Oct 19 2023
165.95
Average
170.72
Median
Total Return Level Benchmarks
Chevron Corp | 845.18 |
Exxon Mobil Corp | 486.61 |
Patterson-UTI Energy Inc | 11.67 |
Berry Corp (bry) | 6.908 |
Battalion Oil Corp | 3.51 |