Berry Total Return Level Analysis

Berry Corp (bry) (BRY)

4.23 -0.03 (-0.70%) USD | NASDAQ | Nov 22, 16:00

4.225 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2017. Upgrade now.

Date	Value
November 22, 2024	6.908
November 21, 2024	6.957
November 20, 2024	6.843
November 19, 2024	6.859
November 18, 2024	7.137
November 15, 2024	6.990
November 14, 2024	7.249
November 13, 2024	7.022
November 12, 2024	7.022
November 11, 2024	7.347
November 08, 2024	7.379
November 07, 2024	8.206
November 06, 2024	9.050
November 05, 2024	8.612
November 04, 2024	8.433
November 01, 2024	8.255
October 31, 2024	8.141
October 30, 2024	8.255
October 29, 2024	8.174
October 28, 2024	8.385
October 25, 2024	8.385
October 24, 2024	8.352
October 23, 2024	8.401
October 22, 2024	8.466
October 21, 2024	8.466

Date	Value
October 18, 2024	8.498
October 17, 2024	8.693
October 16, 2024	8.466
October 15, 2024	8.304
October 14, 2024	8.693
October 11, 2024	8.790
October 10, 2024	8.790
October 09, 2024	8.758
October 08, 2024	8.644
October 07, 2024	8.790
October 04, 2024	8.758
October 03, 2024	8.660
October 02, 2024	8.482
October 01, 2024	8.401
September 30, 2024	8.336
September 27, 2024	8.158
September 26, 2024	7.866
September 25, 2024	8.093
September 24, 2024	8.563
September 23, 2024	8.709
September 20, 2024	8.774
September 19, 2024	8.952
September 18, 2024	8.904
September 17, 2024	9.001
September 16, 2024	8.725

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

2.119

Minimum

Mar 18 2020

14.31

Maximum

Apr 08 2022

8.906

Average

9.838

Median

Total Return Level Benchmarks