Oatly Group AB (OTLY)
12.44
-0.07
(-0.56%)
USD |
NASDAQ |
Sep 21, 11:08
Oatly Group Total Return Price : 12.44 for Sept. 21, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 12.51 |
| September 17, 2026 | 12.42 |
| September 16, 2026 | 12.25 |
| September 15, 2026 | 12.56 |
| September 14, 2026 | 13.02 |
| September 11, 2026 | 12.71 |
| September 10, 2026 | 12.53 |
| September 09, 2026 | 12.61 |
| September 08, 2026 | 13.52 |
| September 04, 2026 | 14.08 |
| September 03, 2026 | 14.33 |
| September 02, 2026 | 14.57 |
| September 01, 2026 | 14.70 |
| August 31, 2026 | 14.45 |
| August 28, 2026 | 14.67 |
| August 27, 2026 | 15.08 |
| August 26, 2026 | 15.20 |
| August 25, 2026 | 15.44 |
| August 24, 2026 | 15.90 |
| August 21, 2026 | 14.50 |
| August 20, 2026 | 14.24 |
| August 19, 2026 | 13.98 |
| August 18, 2026 | 13.81 |
| August 17, 2026 | 13.65 |
| August 14, 2026 | 13.83 |
| Date | Value |
|---|---|
| August 13, 2026 | 13.83 |
| August 12, 2026 | 13.15 |
| August 11, 2026 | 13.04 |
| August 10, 2026 | 13.12 |
| August 07, 2026 | 13.72 |
| August 06, 2026 | 13.69 |
| August 05, 2026 | 14.25 |
| August 04, 2026 | 14.75 |
| August 03, 2026 | 14.98 |
| July 31, 2026 | 14.89 |
| July 30, 2026 | 14.73 |
| July 29, 2026 | 15.26 |
| July 28, 2026 | 15.16 |
| July 27, 2026 | 14.30 |
| July 24, 2026 | 13.37 |
| July 23, 2026 | 12.56 |
| July 22, 2026 | 10.78 |
| July 21, 2026 | 9.05 |
| July 20, 2026 | 9.88 |
| July 17, 2026 | 10.04 |
| July 16, 2026 | 10.00 |
| July 15, 2026 | 9.84 |
| July 14, 2026 | 9.755 |
| July 13, 2026 | 10.00 |
| July 10, 2026 | 9.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| BrasilAgro Cia Brasileira de Propriedades Agricolas | 3.58 |
| YaSheng Group | 0.0163 |
| GrainCorp Ltd. | 4.40 |
| SLC Agricola SA | 3.31 |
| Golden Growers Cooperative | 5.00 |