BrasilAgro Cia Brasileira de Propriedades Agricolas (LND)
3.265
+0.16
(+5.32%)
USD |
NYSE |
Nov 04, 16:00
3.265
0.00 (0.00%)
After-Hours: 19:30
BrasilAgro Cia Brasileira de Propriedades Agricolas Total Return Price : 3.265 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 3.10 |
| November 02, 2026 | 3.20 |
| October 30, 2026 | 3.18 |
| October 29, 2026 | 3.18 |
| October 28, 2026 | 3.15 |
| October 27, 2026 | 3.26 |
| October 26, 2026 | 3.32 |
| October 23, 2026 | 3.60 |
| October 22, 2026 | 3.542 |
| October 21, 2026 | 3.582 |
| October 20, 2026 | 3.602 |
| October 19, 2026 | 3.621 |
| October 16, 2026 | 3.533 |
| October 15, 2026 | 3.523 |
| October 14, 2026 | 3.621 |
| October 13, 2026 | 3.710 |
| October 12, 2026 | 3.660 |
| October 09, 2026 | 3.720 |
| October 08, 2026 | 3.670 |
| October 07, 2026 | 3.729 |
| October 06, 2026 | 3.641 |
| October 05, 2026 | 3.641 |
| October 02, 2026 | 3.454 |
| October 01, 2026 | 3.375 |
| September 30, 2026 | 3.414 |
| Date | Value |
|---|---|
| September 29, 2026 | 3.356 |
| September 28, 2026 | 3.454 |
| September 25, 2026 | 3.454 |
| September 24, 2026 | 3.464 |
| September 23, 2026 | 3.483 |
| September 22, 2026 | 3.552 |
| September 21, 2026 | 3.552 |
| September 18, 2026 | 3.513 |
| September 17, 2026 | 3.533 |
| September 16, 2026 | 3.533 |
| September 15, 2026 | 3.523 |
| September 14, 2026 | 3.552 |
| September 11, 2026 | 3.651 |
| September 10, 2026 | 3.759 |
| September 09, 2026 | 3.729 |
| September 08, 2026 | 3.749 |
| September 04, 2026 | 3.729 |
| September 03, 2026 | 3.808 |
| September 02, 2026 | 3.769 |
| September 01, 2026 | 3.710 |
| August 31, 2026 | 3.739 |
| August 28, 2026 | 3.759 |
| August 27, 2026 | 3.651 |
| August 26, 2026 | 3.651 |
| August 25, 2026 | 3.700 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| SLC Agricola SA | 3.042 |
| YaSheng Group | 0.0152 |
| Minerva SA | 1.90 |
| GrainCorp Ltd. | 4.425 |
| Oatly Group AB | 8.22 |