BrasilAgro Cia Brasileira de Propriedades Agricolas (LND)
3.77
+0.05
(+1.34%)
USD |
NYSE |
Oct 13, 16:00
3.76
-0.01
(-0.27%)
After-Hours: 20:00
BrasilAgro Cia Brasileira de Propriedades Agricolas Total Return Price : 3.77 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 3.77 |
| October 12, 2026 | 3.72 |
| October 09, 2026 | 3.78 |
| October 08, 2026 | 3.73 |
| October 07, 2026 | 3.79 |
| October 06, 2026 | 3.70 |
| October 05, 2026 | 3.70 |
| October 02, 2026 | 3.51 |
| October 01, 2026 | 3.43 |
| September 30, 2026 | 3.47 |
| September 29, 2026 | 3.41 |
| September 28, 2026 | 3.51 |
| September 25, 2026 | 3.51 |
| September 24, 2026 | 3.52 |
| September 23, 2026 | 3.54 |
| September 22, 2026 | 3.61 |
| September 21, 2026 | 3.61 |
| September 18, 2026 | 3.57 |
| September 17, 2026 | 3.59 |
| September 16, 2026 | 3.59 |
| September 15, 2026 | 3.58 |
| September 14, 2026 | 3.61 |
| September 11, 2026 | 3.71 |
| September 10, 2026 | 3.82 |
| September 09, 2026 | 3.79 |
| Date | Value |
|---|---|
| September 08, 2026 | 3.81 |
| September 04, 2026 | 3.79 |
| September 03, 2026 | 3.87 |
| September 02, 2026 | 3.83 |
| September 01, 2026 | 3.77 |
| August 31, 2026 | 3.80 |
| August 28, 2026 | 3.82 |
| August 27, 2026 | 3.71 |
| August 26, 2026 | 3.71 |
| August 25, 2026 | 3.76 |
| August 24, 2026 | 3.79 |
| August 21, 2026 | 3.77 |
| August 20, 2026 | 3.72 |
| August 19, 2026 | 3.61 |
| August 18, 2026 | 3.58 |
| August 17, 2026 | 3.56 |
| August 14, 2026 | 3.58 |
| August 13, 2026 | 3.58 |
| August 12, 2026 | 3.49 |
| August 11, 2026 | 3.51 |
| August 10, 2026 | 3.55 |
| August 07, 2026 | 3.60 |
| August 06, 2026 | 3.59 |
| August 05, 2026 | 3.61 |
| August 04, 2026 | 3.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| SLC Agricola SA | 3.64 |
| YaSheng Group | 0.0151 |
| Minerva SA | 3.26 |
| GrainCorp Ltd. | 4.465 |
| Oatly Group AB | 10.88 |