Holly Energy Partners LP (DELISTED) (HEP:DL)
20.45
-0.16
(-0.78%)
USD |
NYSE |
Nov 30, 16:00
20.49
+0.04
(+0.20%)
After-Hours: 20:00
Holly Energy Partners Total Return Price
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 30, 2023 | 20.45 |
| November 29, 2023 | 20.61 |
| November 28, 2023 | 20.99 |
| November 27, 2023 | 21.09 |
| November 24, 2023 | 21.01 |
| November 22, 2023 | 21.15 |
| November 21, 2023 | 20.95 |
| November 20, 2023 | 21.04 |
| November 17, 2023 | 20.89 |
| November 16, 2023 | 20.59 |
| November 15, 2023 | 21.14 |
| November 14, 2023 | 21.13 |
| November 13, 2023 | 20.87 |
| November 10, 2023 | 20.75 |
| November 09, 2023 | 20.35 |
| November 08, 2023 | 20.63 |
| November 07, 2023 | 20.85 |
| November 06, 2023 | 21.35 |
| November 03, 2023 | 21.49 |
| November 02, 2023 | 21.97 |
| November 01, 2023 | 21.37 |
| October 31, 2023 | 21.25 |
| October 30, 2023 | 20.64 |
| October 27, 2023 | 20.60 |
| October 26, 2023 | 20.76 |
| Date | Value |
|---|---|
| October 25, 2023 | 20.65 |
| October 24, 2023 | 20.95 |
| October 23, 2023 | 21.16 |
| October 20, 2023 | 21.30 |
| October 19, 2023 | 21.58 |
| October 18, 2023 | 21.72 |
| October 17, 2023 | 21.17 |
| October 16, 2023 | 21.01 |
| October 13, 2023 | 20.53 |
| October 12, 2023 | 20.42 |
| October 11, 2023 | 20.70 |
| October 10, 2023 | 20.80 |
| October 09, 2023 | 20.46 |
| October 06, 2023 | 20.16 |
| October 05, 2023 | 20.26 |
| October 04, 2023 | 20.15 |
| October 03, 2023 | 20.76 |
| October 02, 2023 | 21.44 |
| September 29, 2023 | 21.60 |
| September 28, 2023 | 22.16 |
| September 27, 2023 | 21.83 |
| September 26, 2023 | 21.57 |
| September 25, 2023 | 22.11 |
| September 22, 2023 | 21.86 |
| September 21, 2023 | 22.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.528
Minimum
Mar 18 2020
22.96
Maximum
Sep 12 2023
15.72
Average
16.15
Median
Apr 16 2021
Total Return Price Benchmarks
| NuStar Energy LP | 21.96 |
| Plains All American Pipeline LP | 17.47 |
| FuelStream Inc | 0.00 |
| Dorian LPG Ltd | 42.27 |
| International Seaways Inc | 56.60 |