Holly Energy Partners Price Insights

Holly Energy Partners LP (DELISTED) (HEP:DL)

20.45 -0.16 (-0.78%) USD | NYSE | Nov 30, 16:00

20.49 +0.04 (+0.20%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 30, 2023	20.65	20.85	20.33	20.45	17.21M
Nov 29, 2023	21.09	21.26	20.46	20.61	2.229M
Nov 28, 2023	21.05	21.33	20.95	20.99	1.121M
Nov 27, 2023	20.95	21.17	20.87	21.09	1.096M
Nov 24, 2023	21.06	21.40	21.01	21.01	121071.0
Nov 22, 2023	20.69	21.17	20.62	21.15	316922.0
Nov 21, 2023	20.90	20.99	20.70	20.95	407153.0
Nov 20, 2023	20.92	21.20	20.89	21.04	825407.0
Nov 17, 2023	20.63	21.11	20.63	20.89	543350.0
Nov 16, 2023	21.00	21.09	20.40	20.59	213584.0
Nov 15, 2023	20.80	21.42	20.80	21.14	604038.0
Nov 14, 2023	20.91	21.30	20.91	21.13	446787.0
Nov 13, 2023	20.57	20.96	20.57	20.87	324666.0
Nov 10, 2023	20.50	20.81	20.41	20.75	503389.0
Nov 09, 2023	20.67	20.76	20.34	20.35	231818.0
Nov 08, 2023	20.73	20.89	20.60	20.63	360323.0
Nov 07, 2023	21.11	21.11	20.68	20.85	294614.0
Nov 06, 2023	21.65	21.84	21.34	21.35	261255.0
Nov 03, 2023	22.00	22.00	21.23	21.49	640735.0
Nov 02, 2023	21.55	22.28	21.50	21.97	335485.0
Nov 01, 2023	21.20	21.72	21.17	21.37	356912.0
Oct 31, 2023	20.61	21.26	20.58	21.25	262156.0
Oct 30, 2023	20.79	20.90	20.42	20.64	339734.0
Oct 27, 2023	20.73	20.73	20.24	20.60	332291.0
Oct 26, 2023	20.91	21.20	20.60	21.11	298209.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.52

Minimum

Mar 18 2020

30.58

Maximum

Jul 23 2019

18.65

Average

18.29

Median

Aug 04 2021

Price Benchmarks