Koninklijke Ahold Delhaize NV (ADRNY)

27.25 -0.42  -1.52% OTC Markets Apr 16, 20:00 USD

Koninklijke Ahold Delhaize Price:

27.25 for April 16, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 16, 2021 27.18 27.25 27.04 27.25 74812.00
April 15, 2021 27.52 27.75 27.44 27.67 47850.00
April 14, 2021 27.74 27.93 27.71 27.77 39874.00
April 13, 2021 27.60 27.86 27.53 27.83 33840.00
April 12, 2021 28.20 28.39 28.18 28.25 138022.0
April 9, 2021 28.39 28.47 28.21 28.43 35444.00
April 8, 2021 28.80 28.88 28.75 28.88 37152.00
April 7, 2021 28.73 28.84 28.68 28.77 41601.00
April 6, 2021 28.45 28.59 28.45 28.50 71785.00
April 5, 2021 28.20 28.43 28.18 28.42 20871.00
April 1, 2021 27.90 28.12 27.87 28.12 47260.00
March 31, 2021 28.00 28.11 27.86 27.91 46205.00
March 30, 2021 28.20 28.22 28.03 28.07 36998.00
March 29, 2021 27.94 28.13 27.94 28.11 56709.00
March 26, 2021 27.67 27.90 27.59 27.85 32977.00
March 25, 2021 27.40 27.70 27.40 27.57 36165.00
March 24, 2021 27.43 27.50 27.30 27.35 41650.00
March 23, 2021 27.32 27.66 27.32 27.53 47475.00
March 22, 2021 27.51 27.68 27.46 27.62 29080.00
March 19, 2021 27.69 28.00 27.69 27.98 26787.00
March 18, 2021 27.26 27.43 27.11 27.11 35651.00
March 17, 2021 27.28 27.57 27.18 27.47 37619.00
March 16, 2021 27.49 27.60 27.00 27.50 93663.00
March 15, 2021 27.39 27.59 27.33 27.52 217687.0
March 12, 2021 27.52 27.56 27.40 27.53 19003.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 17.72 Aug 29 2017
Maximum 31.17 Aug 26 2020
Average 23.96

Price Related Metrics

PE Ratio 19.12
PS Ratio 0.3424
Price to Book Value 1.841
Price to Free Cash Flow 4.035
Earnings Yield 5.23%
Market Cap 28.15B
Operating PE Ratio 12.02
Normalized PE Ratio 19.12

News

Ahold Delhaize share buyback update
Globe Newswire 04/13 02:00 ET
Ahold Delhaize share buyback update
Globe Newswire 04/06 02:00 ET
Ahold Delhaize share buyback update
Globe Newswire 03/30 02:00 ET
Ahold Delhaize share buyback update
Globe Newswire 03/23 03:00 ET
Ahold Delhaize share buyback update
Globe Newswire 03/16 03:00 ET
Ahold Delhaize's buyback update
SA Breaking News 03/09 05:17 ET
Ahold Delhaize share buyback update
Globe Newswire 03/09 02:00 ET
Ahold Delhaize share buyback update
Globe Newswire 03/02 02:00 ET
Ahold Delhaize share buyback update
Globe Newswire 02/23 02:00 ET
Ahold Delhaize reports Q4 results
SA Breaking News 02/17 02:44 ET
Ahold Delhaize share buyback update
Globe Newswire 02/16 02:00 ET
Ahold Delhaize share buyback update
Globe Newswire 02/09 02:00 ET
Ahold Delhaize share buyback update
Globe Newswire 02/02 02:00 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.