Koninklijke Ahold Delhaize NV (ADRNY)
33.86
-0.63
(-1.83%)
USD |
OTCM |
Nov 21, 16:00
Koninklijke Ahold Delhaize Price: 33.86 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 34.19 | 34.19 | 33.86 | 33.86 | 196538.0 |
| Nov 20, 2024 | 34.47 | 34.57 | 34.30 | 34.49 | 127234.0 |
| Nov 19, 2024 | 34.35 | 34.64 | 34.35 | 34.63 | 99574.00 |
| Nov 18, 2024 | 34.20 | 34.61 | 34.20 | 34.45 | 67796.00 |
| Nov 15, 2024 | 34.14 | 34.14 | 33.77 | 33.85 | 58684.00 |
| Nov 14, 2024 | 34.05 | 34.30 | 33.98 | 33.98 | 47964.00 |
| Nov 13, 2024 | 34.23 | 34.23 | 33.86 | 34.10 | 74297.00 |
| Nov 12, 2024 | 34.47 | 34.47 | 34.10 | 34.21 | 134145.0 |
| Nov 11, 2024 | 34.82 | 35.00 | 34.74 | 34.87 | 34787.00 |
| Nov 08, 2024 | 34.82 | 34.91 | 34.65 | 34.83 | 113028.0 |
| Nov 07, 2024 | 34.60 | 34.77 | 34.52 | 34.63 | 44439.00 |
| Nov 06, 2024 | 34.00 | 34.50 | 33.95 | 34.32 | 20879.00 |
| Nov 05, 2024 | 33.49 | 33.76 | 33.28 | 33.75 | 55775.00 |
| Nov 04, 2024 | 33.54 | 33.63 | 33.43 | 33.47 | 68022.00 |
| Nov 01, 2024 | 33.00 | 33.39 | 33.00 | 33.26 | 73383.00 |
| Oct 31, 2024 | 32.83 | 33.01 | 32.75 | 32.96 | 126963.0 |
| Oct 30, 2024 | 33.09 | 33.19 | 32.92 | 32.97 | 39333.00 |
| Oct 29, 2024 | 33.50 | 33.50 | 33.16 | 33.25 | 33036.00 |
| Oct 28, 2024 | 33.52 | 33.64 | 33.50 | 33.50 | 67845.00 |
| Oct 25, 2024 | 33.19 | 33.31 | 33.15 | 33.18 | 41348.00 |
| Oct 24, 2024 | 33.09 | 33.15 | 33.02 | 33.08 | 25855.00 |
| Oct 23, 2024 | 32.88 | 32.99 | 32.85 | 32.94 | 50383.00 |
| Oct 22, 2024 | 32.82 | 33.06 | 32.82 | 33.05 | 45120.00 |
| Oct 21, 2024 | 33.24 | 33.30 | 33.08 | 33.13 | 45371.00 |
| Oct 18, 2024 | 33.27 | 33.50 | 33.23 | 33.40 | 55491.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.69
Minimum
Mar 16 2020
35.52
Maximum
Jan 12 2022
29.78
Average
29.60
Median
Price Benchmarks
| Heineken NV | 36.73 |
| Heineken Holding NV | 31.50 |
| Sligro Food Group NV | 12.00 |
| ForFarmers NV | 3.17 |
| JDE Peets NV | 9.56 |
Price Related Metrics
| PE Ratio | 16.10 |
| PS Ratio | 0.3298 |
| Price to Book Value | 1.946 |
| Price to Free Cash Flow | 4.766 |
| Earnings Yield | 6.21% |
| Market Cap | 31.19B |
| Operating PE Ratio | 11.99 |
| Normalized PE Ratio | 16.10 |