JDE Peets NV (JDEPY)

9.56 -0.10 (-1.09%) USD  |  OTCM  |  Nov 21, 15:56
More

JDE Peets Price: 9.56 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 9.665 9.665 9.665 9.665 121.00
Nov 19, 2024 9.55 9.55 9.25 9.276 1124.00
Nov 18, 2024 9.655 9.71 9.64 9.64 1722.00
Nov 15, 2024 9.805 9.805 9.80 9.80 342.00
Nov 14, 2024 9.75 9.996 9.51 9.51 6353.00
Nov 13, 2024 10.13 10.13 10.13 10.13 120.00
Nov 12, 2024 9.54 9.54 9.54 9.54 586.00
Nov 11, 2024 10.02 10.02 9.63 9.648 2787.00
Nov 08, 2024 10.94 10.94 10.94 10.94 319.00
Nov 07, 2024 10.08 10.08 10.08 10.08 5031.00
Nov 06, 2024 10.21 10.58 10.21 10.58 3220.00
Nov 05, 2024 10.60 11.52 10.60 11.52 507.00
Nov 04, 2024 11.45 11.45 11.45 11.45 873.00
Nov 01, 2024 11.76 11.76 11.76 11.76 231.00
Oct 31, 2024 12.41 13.48 12.41 13.48 13958.00
Oct 30, 2024 12.39 12.39 12.39 12.39 305.00
Oct 29, 2024 12.64 12.64 12.64 12.64 0.000
Oct 28, 2024 12.66 12.66 11.25 12.64 3343.00
Oct 25, 2024 11.87 11.87 11.87 11.87 0.000
Oct 24, 2024 11.87 11.87 11.87 11.87 0.000
Oct 23, 2024 11.87 11.87 11.87 11.87 7214.00
Oct 22, 2024 13.14 13.42 11.64 11.64 31692.00
Oct 21, 2024 13.12 14.45 12.10 13.07 60705.00
Oct 18, 2024 10.18 12.04 10.18 12.04 5505.00
Oct 17, 2024 11.53 11.53 10.06 10.06 6455.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.276
Minimum
Nov 19 2024
13.48
Maximum
Oct 31 2024
10.88
Average
11.02
Median

Price Benchmarks

Heineken NV 36.73
Heineken Holding NV 31.50
Sligro Food Group NV 12.00
Acomo NV 18.70
ForFarmers NV 3.17

Price Related Metrics

PE Ratio 16.29
PS Ratio 1.038
Price to Book Value 0.7967
Price to Free Cash Flow 10.61
Earnings Yield 6.14%
Market Cap 9.313B
Operating PE Ratio 8.449
Normalized PE Ratio 13.38