JDE Peets NV (JDEPY)
10.94
+0.86
(+8.48%)
USD |
OTCM |
Nov 08, 16:00
JDE Peets Price: 10.94 for Nov. 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 08, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 281.00 |
| Nov 07, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 5031.00 |
| Nov 06, 2024 | 10.21 | 10.58 | 10.21 | 10.58 | 3220.00 |
| Nov 05, 2024 | 10.60 | 11.52 | 10.60 | 11.52 | 507.00 |
| Nov 04, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 873.00 |
| Nov 01, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 231.00 |
| Oct 31, 2024 | 12.41 | 13.48 | 12.41 | 13.48 | 13958.00 |
| Oct 30, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 305.00 |
| Oct 29, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 0.000 |
| Oct 28, 2024 | 12.66 | 12.66 | 11.25 | 12.64 | 3343.00 |
| Oct 25, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 0.000 |
| Oct 24, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 0.000 |
| Oct 23, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 7214.00 |
| Oct 22, 2024 | 13.14 | 13.42 | 11.64 | 11.64 | 31692.00 |
| Oct 21, 2024 | 13.12 | 14.45 | 12.10 | 13.07 | 60705.00 |
| Oct 18, 2024 | 10.18 | 12.04 | 10.18 | 12.04 | 5505.00 |
| Oct 17, 2024 | 11.53 | 11.53 | 10.06 | 10.06 | 6455.00 |
| Oct 16, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11322.00 |
| Oct 15, 2024 | 10.11 | 11.68 | 10.11 | 11.68 | 22881.00 |
| Oct 14, 2024 | 10.96 | 10.96 | 9.94 | 9.94 | 17278.00 |
| Oct 11, 2024 | 10.96 | 10.96 | 9.87 | 9.87 | 24857.00 |
| Oct 10, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1061.00 |
| Oct 09, 2024 | 9.87 | 10.15 | 9.87 | 10.15 | 4308.00 |
| Oct 08, 2024 | 9.91 | 9.92 | 9.89 | 9.89 | 4773.00 |
| Oct 07, 2024 | 10.93 | 10.93 | 9.87 | 9.87 | 670.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.80
Minimum
Sep 23 2024
13.48
Maximum
Oct 31 2024
11.00
Average
11.14
Median
Sep 10 2024
Price Benchmarks
| Heineken NV | 38.95 |
| Heineken Holding NV | 33.42 |
| Sligro Food Group NV | 13.66 |
| Acomo NV | 19.26 |
| ForFarmers NV | 3.17 |
Price Related Metrics
| PE Ratio | 18.63 |
| PS Ratio | 1.188 |
| Price to Book Value | 0.9114 |
| Price to Free Cash Flow | 12.14 |
| Earnings Yield | 5.37% |
| Market Cap | 10.65B |
| Operating PE Ratio | 9.664 |
| Normalized PE Ratio | 15.30 |