AltShares Merger Arbitrage ETF (ARB)
29.89
+0.12
(+0.42%)
USD |
NYSEARCA |
Aug 27, 16:00
29.79
-0.10
(-0.33%)
After-Hours: 20:00
ARB Total Return Price : 29.89 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 29.89 |
| August 26, 2026 | 29.76 |
| August 25, 2026 | 29.76 |
| August 24, 2026 | 29.75 |
| August 21, 2026 | 29.75 |
| August 20, 2026 | 29.73 |
| August 19, 2026 | 29.72 |
| August 18, 2026 | 29.73 |
| August 17, 2026 | 29.73 |
| August 14, 2026 | 29.76 |
| August 13, 2026 | 29.74 |
| August 12, 2026 | 29.73 |
| August 11, 2026 | 29.69 |
| August 10, 2026 | 29.70 |
| August 07, 2026 | 29.69 |
| August 06, 2026 | 29.67 |
| August 05, 2026 | 29.62 |
| August 04, 2026 | 29.64 |
| August 03, 2026 | 29.61 |
| July 31, 2026 | 29.61 |
| July 30, 2026 | 29.62 |
| July 29, 2026 | 29.55 |
| July 28, 2026 | 29.67 |
| July 27, 2026 | 29.63 |
| July 24, 2026 | 29.65 |
| Date | Value |
|---|---|
| July 23, 2026 | 29.65 |
| July 22, 2026 | 29.64 |
| July 21, 2026 | 29.64 |
| July 20, 2026 | 29.60 |
| July 17, 2026 | 29.66 |
| July 16, 2026 | 29.71 |
| July 15, 2026 | 29.66 |
| July 14, 2026 | 29.69 |
| July 13, 2026 | 29.69 |
| July 10, 2026 | 29.71 |
| July 09, 2026 | 29.86 |
| July 08, 2026 | 29.58 |
| July 07, 2026 | 29.59 |
| July 06, 2026 | 29.47 |
| July 02, 2026 | 29.34 |
| July 01, 2026 | 29.64 |
| June 30, 2026 | 29.63 |
| June 29, 2026 | 29.56 |
| June 26, 2026 | 29.62 |
| June 25, 2026 | 29.63 |
| June 24, 2026 | 29.62 |
| June 23, 2026 | 29.69 |
| June 22, 2026 | 29.64 |
| June 18, 2026 | 29.58 |
| June 17, 2026 | 29.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median