AltShares Merger Arbitrage ETF (ARB)
26.82
-0.02
(-0.07%)
USD |
NYSEARCA |
Jun 14, 16:00
ARB Total Return Price: 26.82 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 26.82 |
June 13, 2024 | 26.84 |
June 12, 2024 | 26.81 |
June 11, 2024 | 26.84 |
June 10, 2024 | 26.88 |
June 07, 2024 | 26.90 |
June 06, 2024 | 26.91 |
June 05, 2024 | 26.94 |
June 04, 2024 | 26.91 |
June 03, 2024 | 26.91 |
May 31, 2024 | 26.88 |
May 30, 2024 | 26.89 |
May 29, 2024 | 26.83 |
May 28, 2024 | 26.77 |
May 24, 2024 | 26.85 |
May 23, 2024 | 26.80 |
May 22, 2024 | 26.81 |
May 21, 2024 | 26.84 |
May 20, 2024 | 26.84 |
May 17, 2024 | 26.85 |
May 16, 2024 | 26.89 |
May 15, 2024 | 26.86 |
May 14, 2024 | 26.83 |
May 13, 2024 | 26.83 |
May 10, 2024 | 26.86 |
Date | Value |
---|---|
May 09, 2024 | 26.83 |
May 08, 2024 | 26.84 |
May 07, 2024 | 26.81 |
May 06, 2024 | 26.79 |
May 03, 2024 | 26.76 |
May 02, 2024 | 26.65 |
May 01, 2024 | 26.68 |
April 30, 2024 | 26.68 |
April 29, 2024 | 26.78 |
April 26, 2024 | 26.72 |
April 25, 2024 | 26.68 |
April 24, 2024 | 26.67 |
April 23, 2024 | 26.69 |
April 22, 2024 | 26.77 |
April 19, 2024 | 26.69 |
April 18, 2024 | 26.70 |
April 17, 2024 | 26.73 |
April 16, 2024 | 26.78 |
April 15, 2024 | 26.76 |
April 12, 2024 | 26.90 |
April 11, 2024 | 27.12 |
April 10, 2024 | 27.12 |
April 09, 2024 | 27.12 |
April 08, 2024 | 27.08 |
April 05, 2024 | 27.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.60
Minimum
May 21 2020
27.23
Maximum
Apr 03 2024
25.19
Average
25.16
Median