Hennessy Capital Investment Corp VI (HCVI)
10.52
-0.03
(-0.28%)
USD |
NASDAQ |
May 17, 16:00
10.52
0.00 (0.00%)
After-Hours: 20:00
Hennessy Capital Investment Corp VI Price: 10.52 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 10.50 | 10.52 | 10.50 | 10.52 | 50854.00 |
May 16, 2024 | 10.50 | 10.55 | 10.50 | 10.55 | 2736.00 |
May 15, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 0.000 |
May 14, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 0.000 |
May 13, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 0.000 |
May 10, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 0.000 |
May 09, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 8064.00 |
May 08, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 6777.00 |
May 07, 2024 | 10.55 | 10.55 | 10.50 | 10.50 | 831.00 |
May 06, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 0.000 |
May 03, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 0.000 |
May 02, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 0.000 |
May 01, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 15169.00 |
Apr 30, 2024 | 10.48 | 10.49 | 10.48 | 10.49 | 2887.00 |
Apr 29, 2024 | 10.50 | 10.50 | 10.49 | 10.50 | 8261.00 |
Apr 26, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 0.000 |
Apr 25, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 0.000 |
Apr 24, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 0.000 |
Apr 23, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 524.00 |
Apr 22, 2024 | 10.49 | 10.50 | 10.49 | 10.50 | 3364.00 |
Apr 19, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 0.000 |
Apr 18, 2024 | 10.49 | 10.49 | 10.48 | 10.48 | 3129.00 |
Apr 17, 2024 | 10.49 | 10.49 | 10.46 | 10.49 | 97393.00 |
Apr 16, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 0.000 |
Apr 15, 2024 | 10.46 | 10.47 | 10.45 | 10.46 | 1603.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.59
Minimum
Mar 01 2022
11.32
Maximum
Jan 09 2024
10.03
Average
10.03
Median
Feb 07 2023
Price Benchmarks
Price Related Metrics
Price to Book Value | 3.796 |
Earnings Yield | -0.95% |
Market Cap | 174.98M |