Hennessy Capital Investment Corp VI (HCVI)

10.52 0.00 (0.00%) USD  |  NASDAQ  |  Nov 12, 16:00
10.52 0.00 (0.00%) After-Hours: 20:00
More

Hennessy Capital Investment Corp VI Price: 10.52 for Nov. 12, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 10.52 10.52 10.52 10.52 0.000
Nov 11, 2024 10.52 10.52 10.52 10.52 105.00
Nov 08, 2024 10.52 10.52 10.52 10.52 302.00
Nov 07, 2024 10.52 10.52 10.52 10.52 0.000
Nov 06, 2024 10.52 10.52 10.52 10.52 1112.00
Nov 05, 2024 10.52 10.52 10.52 10.52 0.000
Nov 04, 2024 10.52 10.52 10.52 10.52 0.000
Nov 01, 2024 10.52 10.52 10.52 10.52 693.00
Oct 31, 2024 10.51 10.51 10.51 10.51 0.000
Oct 30, 2024 10.50 10.51 10.50 10.51 13301.00
Oct 29, 2024 10.51 10.51 10.50 10.51 384449.0
Oct 28, 2024 10.51 10.51 10.51 10.51 0.000
Oct 25, 2024 10.51 10.51 10.51 10.51 0.000
Oct 24, 2024 10.54 10.54 10.51 10.51 24706.00
Oct 23, 2024 10.56 10.56 10.52 10.54 1860.00
Oct 22, 2024 10.56 10.56 10.56 10.56 0.000
Oct 21, 2024 10.56 10.56 10.56 10.56 0.000
Oct 18, 2024 10.52 10.56 10.52 10.56 3473.00
Oct 17, 2024 10.52 10.52 10.52 10.52 0.000
Oct 16, 2024 10.52 10.52 10.52 10.52 0.000
Oct 15, 2024 10.52 10.52 10.52 10.52 0.000
Oct 14, 2024 10.52 10.52 10.52 10.52 0.000
Oct 11, 2024 10.64 10.64 10.50 10.52 1781.00
Oct 10, 2024 10.52 10.52 10.51 10.51 2961.00
Oct 09, 2024 10.52 10.53 10.50 10.50 2606.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.59
Minimum
Mar 01 2022
11.59
Maximum
Sep 30 2024
10.12
Average
10.18
Median
May 24 2023

Price Benchmarks

Athena Technology Acquisition Corp II 11.71
EVe Mobility Acquisition Corp 11.30
dMY Squared Technology Group Inc 10.60
Unusual Machines Inc 2.82
Graf Global Corp 10.02

Price Related Metrics

Price to Book Value 4.274
Earnings Yield -4.37%
Market Cap 174.98M