HashiCorp Inc (HCP)
33.90
-0.10
(-0.29%)
USD |
NASDAQ |
Nov 14, 16:00
HashiCorp Total Return Price: 33.90 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 34.00 |
| November 12, 2024 | 34.08 |
| November 11, 2024 | 34.08 |
| November 08, 2024 | 34.06 |
| November 07, 2024 | 34.04 |
| November 06, 2024 | 34.07 |
| November 05, 2024 | 33.85 |
| November 04, 2024 | 33.83 |
| November 01, 2024 | 33.92 |
| October 31, 2024 | 33.86 |
| October 30, 2024 | 33.94 |
| October 29, 2024 | 33.91 |
| October 28, 2024 | 33.90 |
| October 25, 2024 | 33.68 |
| October 24, 2024 | 33.67 |
| October 23, 2024 | 33.69 |
| October 22, 2024 | 33.81 |
| October 21, 2024 | 33.83 |
| October 18, 2024 | 33.74 |
| October 17, 2024 | 33.79 |
| October 16, 2024 | 33.76 |
| October 15, 2024 | 33.86 |
| October 14, 2024 | 33.84 |
| October 11, 2024 | 33.94 |
| October 10, 2024 | 33.97 |
| Date | Value |
|---|---|
| October 09, 2024 | 33.93 |
| October 08, 2024 | 33.98 |
| October 07, 2024 | 33.87 |
| October 04, 2024 | 33.93 |
| October 03, 2024 | 33.88 |
| October 02, 2024 | 33.86 |
| October 01, 2024 | 33.84 |
| September 30, 2024 | 33.86 |
| September 27, 2024 | 33.90 |
| September 26, 2024 | 33.87 |
| September 25, 2024 | 33.84 |
| September 24, 2024 | 33.83 |
| September 23, 2024 | 33.82 |
| September 20, 2024 | 33.89 |
| September 19, 2024 | 33.94 |
| September 18, 2024 | 33.92 |
| September 17, 2024 | 33.94 |
| September 16, 2024 | 33.99 |
| September 13, 2024 | 33.84 |
| September 12, 2024 | 33.79 |
| September 11, 2024 | 33.84 |
| September 10, 2024 | 33.86 |
| September 09, 2024 | 33.82 |
| September 06, 2024 | 33.65 |
| September 05, 2024 | 33.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.20
Minimum
Nov 02 2023
97.60
Maximum
Dec 27 2021
33.81
Average
30.86
Median
Total Return Price Benchmarks
| International Business Machines Corp | 209.02 |
| Confluent Inc | 28.52 |
| GitLab Inc | 61.12 |
| Asure Software Inc | 8.66 |
| Digimarc Corp | 30.14 |