Hartford Schroders Commodity Strtgy ETF (HCOM)
16.00
-0.02
(-0.16%)
USD |
NYSEARCA |
Oct 02, 16:00
16.00
0.00 (0.00%)
After-Hours: 17:31
HCOM Price: 16.00 for Oct. 2, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2023 | 16.06 | 16.06 | 16.02 | 16.02 | 802.00 |
| Sep 28, 2023 | 16.14 | 16.14 | 16.14 | 16.14 | 452.00 |
| Sep 27, 2023 | 16.13 | 16.13 | 16.13 | 16.13 | 280.00 |
| Sep 26, 2023 | 16.05 | 16.08 | 16.05 | 16.08 | 1132.00 |
| Sep 25, 2023 | 16.11 | 16.11 | 16.07 | 16.11 | 6446.00 |
| Sep 22, 2023 | 16.22 | 16.22 | 16.15 | 16.20 | 2821.00 |
| Sep 21, 2023 | 16.28 | 16.28 | 16.20 | 16.20 | 734.00 |
| Sep 20, 2023 | 16.37 | 16.37 | 16.30 | 16.30 | 930.00 |
| Sep 19, 2023 | 16.50 | 16.50 | 16.37 | 16.42 | 3591.00 |
| Sep 18, 2023 | 16.42 | 16.44 | 16.42 | 16.44 | 2782.00 |
| Sep 15, 2023 | 16.43 | 16.44 | 16.38 | 16.38 | 961.00 |
| Sep 14, 2023 | 16.40 | 16.40 | 16.40 | 16.40 | 1061.00 |
| Sep 13, 2023 | 16.29 | 16.30 | 16.29 | 16.30 | 461.00 |
| Sep 12, 2023 | 16.25 | 16.27 | 16.25 | 16.27 | 147.00 |
| Sep 11, 2023 | 16.22 | 16.26 | 16.20 | 16.22 | 672.00 |
| Sep 08, 2023 | 16.15 | 16.18 | 16.13 | 16.16 | 1471.00 |
| Sep 07, 2023 | 16.18 | 16.18 | 16.18 | 16.18 | 1370.00 |
| Sep 06, 2023 | 16.16 | 16.20 | 16.16 | 16.20 | 1831.00 |
| Sep 05, 2023 | 16.28 | 16.28 | 16.23 | 16.23 | 416.00 |
| Sep 01, 2023 | 16.34 | 16.34 | 16.25 | 16.25 | 933.00 |
| Aug 31, 2023 | 16.18 | 16.18 | 16.18 | 16.18 | 90.00 |
| Aug 30, 2023 | 16.17 | 16.17 | 16.17 | 16.17 | 131.00 |
| Aug 29, 2023 | 16.11 | 16.11 | 16.11 | 16.11 | 218.00 |
| Aug 28, 2023 | 16.11 | 16.11 | 16.06 | 16.06 | 431.00 |
| Aug 25, 2023 | 16.03 | 16.07 | 15.98 | 16.07 | 1629.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.81
Minimum
May 31 2023
28.09
Maximum
Jun 07 2022
19.85
Average
17.95
Median
Nov 04 2022