Hartford Schroders Commodity Strtgy ETF (HCOM)
15.07
+0.16
(+1.06%)
USD |
NYSEARCA |
Nov 22, 16:00
HCOM Price: 15.07 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 22, 2024 | 15.06 | 15.07 | 15.06 | 15.07 | 5015.00 |
Nov 21, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 0.000 |
Nov 20, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 0.000 |
Nov 19, 2024 | 14.88 | 14.92 | 14.87 | 14.92 | 2601.00 |
Nov 18, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 0.000 |
Nov 15, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 0.000 |
Nov 14, 2024 | 14.68 | 14.68 | 14.65 | 14.65 | 1184.00 |
Nov 13, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 0.000 |
Nov 12, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 0.000 |
Nov 11, 2024 | 14.81 | 14.86 | 14.81 | 14.86 | 652.00 |
Nov 08, 2024 | 15.01 | 15.03 | 15.01 | 15.03 | 164.00 |
Nov 07, 2024 | 15.12 | 15.20 | 15.12 | 15.20 | 287.00 |
Nov 06, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 24.00 |
Nov 05, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 45.00 |
Nov 04, 2024 | 15.08 | 15.14 | 15.08 | 15.14 | 235.00 |
Nov 01, 2024 | 15.10 | 15.10 | 14.99 | 14.99 | 197.00 |
Oct 31, 2024 | 15.12 | 15.12 | 15.06 | 15.09 | 305.00 |
Oct 30, 2024 | 15.16 | 15.16 | 15.13 | 15.13 | 212.00 |
Oct 29, 2024 | 15.02 | 15.07 | 15.01 | 15.07 | 3364.00 |
Oct 28, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 290.00 |
Oct 25, 2024 | 15.23 | 15.28 | 15.23 | 15.28 | 1063.00 |
Oct 24, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 430.00 |
Oct 23, 2024 | 15.22 | 15.22 | 15.18 | 15.22 | 1964.00 |
Oct 22, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 130.00 |
Oct 21, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 408.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.94
Minimum
Feb 14 2024
28.09
Maximum
Jun 07 2022
18.12
Average
16.13
Median