Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Sep 29, 2023 16.06 16.06 16.02 16.02 802.00
Sep 28, 2023 16.14 16.14 16.14 16.14 452.00
Sep 27, 2023 16.13 16.13 16.13 16.13 280.00
Sep 26, 2023 16.05 16.08 16.05 16.08 1132.00
Sep 25, 2023 16.11 16.11 16.07 16.11 6446.00
Sep 22, 2023 16.22 16.22 16.15 16.20 2821.00
Sep 21, 2023 16.28 16.28 16.20 16.20 734.00
Sep 20, 2023 16.37 16.37 16.30 16.30 930.00
Sep 19, 2023 16.50 16.50 16.37 16.42 3591.00
Sep 18, 2023 16.42 16.44 16.42 16.44 2782.00
Sep 15, 2023 16.43 16.44 16.38 16.38 961.00
Sep 14, 2023 16.40 16.40 16.40 16.40 1061.00
Sep 13, 2023 16.29 16.30 16.29 16.30 461.00
Sep 12, 2023 16.25 16.27 16.25 16.27 147.00
Sep 11, 2023 16.22 16.26 16.20 16.22 672.00
Sep 08, 2023 16.15 16.18 16.13 16.16 1471.00
Sep 07, 2023 16.18 16.18 16.18 16.18 1370.00
Sep 06, 2023 16.16 16.20 16.16 16.20 1831.00
Sep 05, 2023 16.28 16.28 16.23 16.23 416.00
Sep 01, 2023 16.34 16.34 16.25 16.25 933.00
Aug 31, 2023 16.18 16.18 16.18 16.18 90.00
Aug 30, 2023 16.17 16.17 16.17 16.17 131.00
Aug 29, 2023 16.11 16.11 16.11 16.11 218.00
Aug 28, 2023 16.11 16.11 16.06 16.06 431.00
Aug 25, 2023 16.03 16.07 15.98 16.07 1629.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.81
Minimum
May 31 2023
28.09
Maximum
Jun 07 2022
19.85
Average
17.95
Median
Nov 04 2022