Crypto (CRCW) Price: 0.0008

The Crypto Co. (CRCW)

0.0008 0.00 (0.00%) USD | OTCM | Nov 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	0.0007	0.0012	0.0006	0.0008	47.96M
Nov 11, 2026	0.0012	0.0013	0.0008	0.0009	82.47M
Nov 10, 2026	0.0011	0.0013	0.001	0.0012	43.94M
Nov 09, 2026	0.001	0.0011	0.0007	0.0011	23.63M
Nov 06, 2026	0.0008	0.001	0.0007	0.001	26.07M
Nov 05, 2026	0.0009	0.0009	0.0007	0.0007	13.50M
Nov 04, 2026	0.0007	0.0009	0.0006	0.0008	33.99M
Nov 03, 2026	0.0007	0.0007	0.0006	0.0006	4.732M
Nov 02, 2026	0.0007	0.0007	0.0006	0.0007	7.341M
Oct 30, 2026	0.0006	0.0007	0.0006	0.0006	4.511M
Oct 29, 2026	0.0006	0.0007	0.0006	0.0007	12.33M
Oct 28, 2026	0.0007	0.0008	0.0006	0.0007	2.927M
Oct 27, 2026	0.0007	0.0008	0.0007	0.0007	6.504M
Oct 26, 2026	0.0007	0.0008	0.0007	0.0008	1.479M
Oct 23, 2026	0.0008	0.0008	0.0007	0.0008	3.100M
Oct 22, 2026	0.0007	0.0008	0.0007	0.0008	4.173M
Oct 21, 2026	0.0008	0.0008	0.0007	0.0008	14.10M
Oct 20, 2026	0.0007	0.0008	0.0007	0.0007	1.935M
Oct 19, 2026	0.0007	0.0008	0.0007	0.0007	2.420M
Oct 16, 2026	0.0008	0.0008	0.0006	0.0007	6.931M
Oct 15, 2026	0.0007	0.0008	0.0007	0.0008	4.418M
Oct 14, 2026	0.0008	0.0008	0.0007	0.0007	3.144M
Oct 13, 2026	0.0008	0.0008	0.0007	0.0007	9.345M
Oct 12, 2026	0.0007	0.0008	0.0007	0.0008	3.390M
Oct 09, 2026	0.0007	0.0008	0.0007	0.0007	1.973M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks