The Crypto Co. (CRCW)
0.0008
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Crypto Price : 0.0008 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 4.835M |
| Aug 21, 2026 | 0.001 | 0.001 | 0.0008 | 0.0008 | 3.690M |
| Aug 20, 2026 | 0.0009 | 0.001 | 0.0008 | 0.0009 | 13.61M |
| Aug 19, 2026 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 3.178M |
| Aug 18, 2026 | 0.0008 | 0.001 | 0.0008 | 0.0009 | 4.500M |
| Aug 17, 2026 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 5.049M |
| Aug 14, 2026 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 8.342M |
| Aug 13, 2026 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 3.945M |
| Aug 12, 2026 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 7.276M |
| Aug 11, 2026 | 0.001 | 0.001 | 0.0008 | 0.0008 | 5.028M |
| Aug 10, 2026 | 0.0009 | 0.001 | 0.0009 | 0.001 | 3.469M |
| Aug 07, 2026 | 0.001 | 0.001 | 0.0009 | 0.0009 | 1.600M |
| Aug 06, 2026 | 0.0008 | 0.001 | 0.0008 | 0.0009 | 5.070M |
| Aug 05, 2026 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 960401.0 |
| Aug 04, 2026 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 1.581M |
| Aug 03, 2026 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 5.003M |
| Jul 31, 2026 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 4.307M |
| Jul 30, 2026 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 3.031M |
| Jul 29, 2026 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 6.291M |
| Jul 28, 2026 | 0.0010 | 0.001 | 0.0008 | 0.0009 | 2.862M |
| Jul 27, 2026 | 0.001 | 0.001 | 0.0009 | 0.0009 | 3.596M |
| Jul 24, 2026 | 0.001 | 0.001 | 0.0009 | 0.0010 | 1.920M |
| Jul 23, 2026 | 0.001 | 0.001 | 0.0009 | 0.0009 | 8.178M |
| Jul 22, 2026 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 4.382M |
| Jul 21, 2026 | 0.001 | 0.0011 | 0.001 | 0.0010 | 4.545M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Hackett Group, Inc. | 11.09 |
| Information Services Group, Inc. | 4.97 |
| Gartner, Inc. | 202.78 |
| CSP, Inc. | 7.53 |
| Cognizant Technology Solutions Corp. | 62.20 |
Price Related Metrics
| PS Ratio | 224.80 |
| Earnings Yield | -50.00% |
| Market Cap | 4.405M |