Crypto (CRCW) Price: 0.0008

The Crypto Co. (CRCW)

0.0008 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0008	0.0008	0.0007	0.0008	3.100M
Oct 22, 2026	0.0007	0.0008	0.0007	0.0008	4.173M
Oct 21, 2026	0.0008	0.0008	0.0007	0.0008	14.10M
Oct 20, 2026	0.0007	0.0008	0.0007	0.0007	1.935M
Oct 19, 2026	0.0007	0.0008	0.0007	0.0007	2.420M
Oct 16, 2026	0.0008	0.0008	0.0006	0.0007	6.931M
Oct 15, 2026	0.0007	0.0008	0.0007	0.0008	4.418M
Oct 14, 2026	0.0008	0.0008	0.0007	0.0007	3.144M
Oct 13, 2026	0.0008	0.0008	0.0007	0.0007	9.345M
Oct 12, 2026	0.0007	0.0008	0.0007	0.0008	3.390M
Oct 09, 2026	0.0007	0.0008	0.0007	0.0007	1.973M
Oct 08, 2026	0.0008	0.0008	0.0007	0.0008	2.402M
Oct 07, 2026	0.0008	0.0008	0.0007	0.0008	4.864M
Oct 06, 2026	0.0007	0.0008	0.0007	0.0008	6.831M
Oct 05, 2026	0.0009	0.0009	0.0007	0.0007	19.66M
Oct 02, 2026	0.0009	0.0009	0.0008	0.0009	2.868M
Oct 01, 2026	0.0009	0.0009	0.0008	0.0008	905865.0
Sep 30, 2026	0.0008	0.0009	0.0008	0.0009	1.127M
Sep 29, 2026	0.0008	0.0009	0.0008	0.0009	2.251M
Sep 28, 2026	0.0008	0.0009	0.0008	0.0008	5.076M
Sep 25, 2026	0.0008	0.0009	0.0008	0.0008	2.500M
Sep 24, 2026	0.0009	0.0009	0.0008	0.0009	14.76M
Sep 23, 2026	0.0009	0.0009	0.0008	0.0009	1.495M
Sep 22, 2026	0.0008	0.0009	0.0008	0.0009	1.821M
Sep 21, 2026	0.0009	0.0009	0.0008	0.0008	1.175M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks