The Crypto Co. (CRCW)
0.0009
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Crypto Price : 0.0009 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.001 | 0.001 | 0.0009 | 0.0009 | 14.61M |
| Sep 10, 2026 | 0.001 | 0.001 | 0.0009 | 0.0009 | 1.784M |
| Sep 09, 2026 | 0.001 | 0.001 | 0.0009 | 0.0010 | 4.499M |
| Sep 08, 2026 | 0.0009 | 0.001 | 0.0009 | 0.001 | 8.592M |
| Sep 04, 2026 | 0.001 | 0.001 | 0.0009 | 0.0010 | 5.233M |
| Sep 03, 2026 | 0.001 | 0.001 | 0.0009 | 0.0010 | 3.819M |
| Sep 02, 2026 | 0.001 | 0.001 | 0.0009 | 0.0010 | 5.559M |
| Sep 01, 2026 | 0.001 | 0.001 | 0.0009 | 0.001 | 4.085M |
| Aug 31, 2026 | 0.001 | 0.001 | 0.0009 | 0.001 | 3.564M |
| Aug 28, 2026 | 0.001 | 0.0011 | 0.0009 | 0.0010 | 2.924M |
| Aug 27, 2026 | 0.001 | 0.0011 | 0.0009 | 0.0011 | 12.82M |
| Aug 26, 2026 | 0.0009 | 0.0023 | 0.0009 | 0.001 | 23.11M |
| Aug 25, 2026 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 7.882M |
| Aug 24, 2026 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 4.835M |
| Aug 21, 2026 | 0.001 | 0.001 | 0.0008 | 0.0008 | 3.690M |
| Aug 20, 2026 | 0.0009 | 0.001 | 0.0008 | 0.0009 | 13.61M |
| Aug 19, 2026 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 3.178M |
| Aug 18, 2026 | 0.0008 | 0.001 | 0.0008 | 0.0009 | 4.500M |
| Aug 17, 2026 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 5.049M |
| Aug 14, 2026 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 8.342M |
| Aug 13, 2026 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 3.945M |
| Aug 12, 2026 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 7.276M |
| Aug 11, 2026 | 0.001 | 0.001 | 0.0008 | 0.0008 | 5.028M |
| Aug 10, 2026 | 0.0009 | 0.001 | 0.0009 | 0.001 | 3.469M |
| Aug 07, 2026 | 0.001 | 0.001 | 0.0009 | 0.0009 | 1.600M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Hackett Group, Inc. | 10.98 |
| Information Services Group, Inc. | 5.19 |
| Gartner, Inc. | 179.59 |
| CSP, Inc. | 7.76 |
| Cognizant Technology Solutions Corp. | 60.00 |
Price Related Metrics
| PS Ratio | 252.90 |
| Earnings Yield | -44.44% |
| Market Cap | 4.955M |