Crypto (CRCW) Price: 0.0009

The Crypto Co. (CRCW)

0.0009 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0009	0.0009	0.0008	0.0009	2.868M
Oct 01, 2026	0.0009	0.0009	0.0008	0.0008	905865.0
Sep 30, 2026	0.0008	0.0009	0.0008	0.0009	1.127M
Sep 29, 2026	0.0008	0.0009	0.0008	0.0009	2.251M
Sep 28, 2026	0.0008	0.0009	0.0008	0.0008	5.076M
Sep 25, 2026	0.0008	0.0009	0.0008	0.0008	2.500M
Sep 24, 2026	0.0009	0.0009	0.0008	0.0009	14.76M
Sep 23, 2026	0.0009	0.0009	0.0008	0.0009	1.495M
Sep 22, 2026	0.0008	0.0009	0.0008	0.0009	1.821M
Sep 21, 2026	0.0009	0.0009	0.0008	0.0008	1.175M
Sep 18, 2026	0.0009	0.0009	0.0008	0.0008	6.084M
Sep 17, 2026	0.0009	0.0009	0.0008	0.0008	4.420M
Sep 16, 2026	0.0008	0.0008	0.0008	0.0008	10.92M
Sep 15, 2026	0.0008	0.0009	0.0008	0.0009	12.49M
Sep 14, 2026	0.0009	0.0009	0.0008	0.0009	13.33M
Sep 11, 2026	0.001	0.001	0.0009	0.0009	14.61M
Sep 10, 2026	0.001	0.001	0.0009	0.0009	1.784M
Sep 09, 2026	0.001	0.001	0.0009	0.0010	4.499M
Sep 08, 2026	0.0009	0.001	0.0009	0.001	8.592M
Sep 04, 2026	0.001	0.001	0.0009	0.0010	5.233M
Sep 03, 2026	0.001	0.001	0.0009	0.0010	3.819M
Sep 02, 2026	0.001	0.001	0.0009	0.0010	5.559M
Sep 01, 2026	0.001	0.001	0.0009	0.001	4.085M
Aug 31, 2026	0.001	0.001	0.0009	0.001	3.564M
Aug 28, 2026	0.001	0.0011	0.0009	0.0010	2.924M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks