Huachen AI Parking Management Technology Holding Co., Ltd. (HCAI)
4.59
-0.16
(-3.37%)
USD |
NASDAQ |
Aug 26, 16:00
4.86
+0.27
(+5.88%)
After-Hours: 18:26
Huachen AI Parking Management Technology Price : 4.59 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 4.83 | 4.98 | 4.51 | 4.75 | 22397.00 |
| Aug 24, 2026 | 4.70 | 4.98 | 4.46 | 4.98 | 10991.00 |
| Aug 21, 2026 | 4.95 | 5.050 | 4.875 | 5.048 | 4228.00 |
| Aug 20, 2026 | 4.756 | 5.025 | 4.62 | 4.96 | 26904.00 |
| Aug 19, 2026 | 4.88 | 4.88 | 4.55 | 4.65 | 12621.00 |
| Aug 18, 2026 | 4.755 | 4.759 | 4.37 | 4.53 | 13099.00 |
| Aug 17, 2026 | 4.60 | 4.85 | 4.51 | 4.82 | 27982.00 |
| Aug 14, 2026 | 4.630 | 5.00 | 4.50 | 4.56 | 12847.00 |
| Aug 13, 2026 | 4.64 | 4.872 | 4.52 | 4.73 | 42353.00 |
| Aug 12, 2026 | 4.40 | 5.00 | 4.40 | 4.79 | 110372.0 |
| Aug 11, 2026 | 4.231 | 4.45 | 4.21 | 4.45 | 19746.00 |
| Aug 10, 2026 | 4.39 | 4.50 | 4.35 | 4.35 | 13770.00 |
| Aug 07, 2026 | 4.30 | 5.27 | 4.30 | 4.42 | 114199.0 |
| Aug 06, 2026 | 4.61 | 4.700 | 4.16 | 4.59 | 50886.00 |
| Aug 05, 2026 | 4.69 | 4.970 | 4.30 | 4.57 | 88672.00 |
| Aug 04, 2026 | 4.69 | 4.99 | 4.36 | 4.76 | 114851.0 |
| Aug 03, 2026 | 4.068 | 4.90 | 4.068 | 4.49 | 17659.00 |
| Jul 31, 2026 | 4.30 | 4.431 | 3.88 | 4.320 | 31125.00 |
| Jul 30, 2026 | 4.515 | 4.54 | 3.92 | 4.25 | 30264.00 |
| Jul 29, 2026 | 4.75 | 5.025 | 4.18 | 4.31 | 87437.00 |
| Jul 28, 2026 | 5.10 | 5.16 | 4.69 | 4.85 | 14950.00 |
| Jul 27, 2026 | 4.91 | 5.50 | 4.81 | 5.11 | 39997.00 |
| Jul 24, 2026 | 5.20 | 5.25 | 4.76 | 4.86 | 24048.00 |
| Jul 23, 2026 | 5.32 | 5.32 | 5.00 | 5.27 | 20625.00 |
| Jul 22, 2026 | 5.45 | 5.70 | 5.00 | 5.31 | 60167.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Market Cap | 5.340M |