Huachen AI Parking Management Technology (HCAI) Price: 0.2922

Huachen AI Parking Management Technology Holding Co., Ltd. (HCAI)

0.2922 -0.09 (-23.41%) USD | NASDAQ | Oct 13, 13:16

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 12, 2026	0.46	0.46	0.3692	0.3815	264406.0
Oct 09, 2026	0.471	0.495	0.4507	0.4727	176763.0
Oct 08, 2026	0.5058	0.514	0.48	0.4811	236208.0
Oct 07, 2026	0.5029	0.5029	0.4752	0.499	256856.0
Oct 06, 2026	0.4711	0.509	0.4711	0.4752	195902.0
Oct 05, 2026	0.5074	0.515	0.4571	0.4761	199104.0
Oct 02, 2026	0.5111	0.5369	0.505	0.507	184488.0
Oct 01, 2026	0.539	0.5656	0.525	0.5325	418483.0
Sep 30, 2026	0.527	0.539	0.5161	0.5345	270991.0
Sep 29, 2026	0.5326	0.5598	0.49	0.5366	514771.0
Sep 28, 2026	0.5205	0.5644	0.52	0.549	613159.0
Sep 25, 2026	0.5222	0.5399	0.5096	0.5201	174976.0
Sep 24, 2026	0.5262	0.5432	0.5201	0.5294	259828.0
Sep 23, 2026	0.5193	0.5551	0.5193	0.5497	567027.0
Sep 22, 2026	0.5201	0.74	0.49	0.5389	8.921M
Sep 21, 2026	0.5079	0.5311	0.505	0.5201	237779.0
Sep 18, 2026	0.525	0.5793	0.4886	0.52	4.913M
Sep 17, 2026	0.57	0.6129	0.55	0.604	666796.0
Sep 16, 2026	0.52	0.6123	0.487	0.6021	2.472M
Sep 15, 2026	0.70	0.71	0.5302	0.6089	3.136M
Sep 14, 2026	2.24	2.27	1.75	1.855	1.098M
Sep 11, 2026	2.15	2.775	2.10	2.24	533714.0
Sep 10, 2026	4.26	4.26	2.25	2.59	848355.0
Sep 09, 2026	4.03	4.30	4.03	4.20	2.018M
Sep 08, 2026	4.260	4.26	4.05	4.22	6565.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks