Holding Co ADMIE (IPTO) SA (HCAEF)
2.55
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
Holding Co ADMIE Price: 2.55 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
May 16, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
May 15, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
May 14, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
May 13, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
May 10, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
May 09, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
May 08, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
May 07, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
May 06, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
May 03, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
May 02, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
May 01, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
Apr 30, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
Apr 29, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
Apr 26, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
Apr 25, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
Apr 24, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
Apr 23, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
Apr 22, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
Apr 19, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
Apr 18, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
Apr 17, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
Apr 16, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
Apr 15, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.55
Minimum
Oct 10 2023
2.55
Maximum
Oct 10 2023
2.55
Average
2.55
Median
Oct 10 2023
Price Benchmarks
Public Power Corp SA | 11.92 |
Terna Energy SA | 40.35 |
Athens Water Supply & Sewerage Co | 8.10 |
Smart Powerr Corp | 1.04 |
Ellomay Capital Ltd | 15.21 |
Price Related Metrics
PS Ratio | 0.8822 |
PEG Ratio | 0.0295 |
Price to Book Value | 0.3744 |
Earnings Yield | 19.73% |
Market Cap | 591.05M |
PEGY Ratio | 0.0291 |
Operating PE Ratio | 4.035 |
Normalized PE Ratio | 5.069 |