Admie Holdings (IPTO) SA (HCAEF)
3.59
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Admie Holdings Price : 3.59 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 0.000 |
| Aug 24, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 0.000 |
| Aug 21, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 0.000 |
| Aug 20, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 0.000 |
| Aug 19, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 0.000 |
| Aug 18, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 0.000 |
| Aug 17, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 0.000 |
| Aug 14, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 0.000 |
| Aug 13, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 0.000 |
| Aug 12, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 0.000 |
| Aug 11, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 0.000 |
| Aug 10, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 0.000 |
| Aug 07, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 0.000 |
| Aug 06, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 0.000 |
| Aug 05, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 0.000 |
| Aug 04, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 0.000 |
| Aug 03, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 0.000 |
| Jul 31, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 0.000 |
| Jul 30, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 0.000 |
| Jul 29, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 0.000 |
| Jul 28, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 0.000 |
| Jul 27, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 0.000 |
| Jul 24, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 0.000 |
| Jul 23, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 0.000 |
| Jul 22, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Public Power Corp. SA | 21.20 |
| Edison International | 74.78 |
| FirstEnergy Corp. | 46.62 |
| Korea Electric Power Corp. | 11.80 |
| OGE Energy Corp. | 45.94 |
Price Related Metrics
| PE Ratio | 10.60 |
| Price to Book Value | 0.8774 |
| Price to Free Cash Flow | 19.57 |
| Earnings Yield | 9.44% |
| Market Cap | 832.10M |
| Normalized PE Ratio | 10.59 |