Global X GX Cybersecurity ETF (HBUG.TO)
21.88
-1.16
(-5.03%)
CAD |
TSX |
May 31, 16:00
HBUG.TO Net Asset Value: 22.11 for May 31, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 31, 2024 | 22.11 |
May 30, 2024 | 21.97 |
May 29, 2024 | 22.60 |
May 28, 2024 | 22.79 |
May 27, 2024 | 23.02 |
May 24, 2024 | 23.02 |
May 23, 2024 | 22.85 |
May 22, 2024 | 23.10 |
May 21, 2024 | 23.18 |
May 17, 2024 | 23.25 |
May 16, 2024 | 23.41 |
May 15, 2024 | 23.42 |
May 14, 2024 | 23.08 |
May 13, 2024 | 22.74 |
May 10, 2024 | 22.63 |
May 09, 2024 | 22.57 |
May 08, 2024 | 22.56 |
May 07, 2024 | 22.86 |
May 06, 2024 | 22.84 |
May 03, 2024 | 22.55 |
May 02, 2024 | 22.51 |
May 01, 2024 | 22.30 |
April 30, 2024 | 22.07 |
April 29, 2024 | 22.52 |
April 26, 2024 | 22.52 |
Date | Value |
---|---|
April 25, 2024 | 22.26 |
April 24, 2024 | 22.57 |
April 23, 2024 | 22.36 |
April 22, 2024 | 21.83 |
April 19, 2024 | 21.53 |
April 18, 2024 | 21.67 |
April 17, 2024 | 21.63 |
April 16, 2024 | 21.84 |
April 15, 2024 | 21.86 |
April 12, 2024 | 22.55 |
April 11, 2024 | 23.06 |
April 10, 2024 | 22.92 |
April 09, 2024 | 23.24 |
April 08, 2024 | 23.13 |
April 05, 2024 | 23.15 |
April 04, 2024 | 22.91 |
April 03, 2024 | 23.29 |
April 02, 2024 | 23.25 |
April 01, 2024 | 23.39 |
March 28, 2024 | 23.46 |
March 27, 2024 | 23.32 |
March 26, 2024 | 23.37 |
March 25, 2024 | 23.37 |
March 22, 2024 | 23.50 |
March 21, 2024 | 23.83 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
16.22
Minimum
Jan 05 2023
26.62
Maximum
Apr 13 2022
21.13
Average
20.71
Median
May 24 2022