Harvest Bitcoin Leaders Enhanced Income ETF - A (HBTE.NO)
10.27
-1.43
(-12.22%)
CAD |
NEO |
Oct 30, 16:00
HBTE.NO Price : 10.27 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 10.60 | 10.61 | 9.88 | 10.27 | 303000.0 |
| Oct 29, 2026 | 11.83 | 12.00 | 11.55 | 11.70 | 78700.00 |
| Oct 28, 2026 | 11.80 | 12.01 | 11.53 | 11.96 | 54500.00 |
| Oct 27, 2026 | 11.39 | 11.77 | 11.31 | 11.62 | 96100.00 |
| Oct 26, 2026 | 11.15 | 11.54 | 10.85 | 11.39 | 154000.0 |
| Oct 23, 2026 | 11.68 | 11.75 | 11.30 | 11.49 | 107400.0 |
| Oct 22, 2026 | 11.95 | 12.07 | 11.44 | 11.76 | 208200.0 |
| Oct 21, 2026 | 12.59 | 12.60 | 12.10 | 12.45 | 69800.00 |
| Oct 20, 2026 | 12.00 | 12.28 | 11.49 | 11.90 | 99800.00 |
| Oct 19, 2026 | 12.18 | 12.23 | 11.85 | 11.90 | 78500.00 |
| Oct 16, 2026 | 13.00 | 13.00 | 11.76 | 11.95 | 281100.0 |
| Oct 15, 2026 | 12.12 | 13.15 | 11.72 | 13.12 | 140500.0 |
| Oct 14, 2026 | 13.63 | 13.63 | 12.54 | 12.68 | 305900.0 |
| Oct 13, 2026 | 14.00 | 14.80 | 13.53 | 13.95 | 109800.0 |
| Oct 09, 2026 | 14.24 | 14.25 | 13.83 | 14.25 | 56500.00 |
| Oct 08, 2026 | 14.50 | 14.56 | 13.63 | 13.83 | 200500.0 |
| Oct 07, 2026 | 14.85 | 15.10 | 14.49 | 14.79 | 121300.0 |
| Oct 06, 2026 | 15.55 | 15.68 | 15.25 | 15.30 | 57500.00 |
| Oct 05, 2026 | 15.37 | 15.77 | 15.14 | 15.20 | 39900.00 |
| Oct 02, 2026 | 15.41 | 15.99 | 15.14 | 15.28 | 30500.00 |
| Oct 01, 2026 | 14.85 | 15.25 | 14.75 | 15.25 | 62100.00 |
| Sep 30, 2026 | 15.57 | 15.57 | 14.85 | 14.85 | 59600.00 |
| Sep 29, 2026 | 16.09 | 16.09 | 15.36 | 15.57 | 39100.00 |
| Sep 28, 2026 | 16.15 | 16.44 | 15.86 | 15.86 | 55600.00 |
| Sep 25, 2026 | 16.85 | 16.85 | 16.27 | 16.49 | 50900.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median