HBT Financial, Inc. (HBT)
36.59
+0.08
(+0.22%)
USD |
NASDAQ |
Sep 14, 14:17
HBT Financial 1 Year Total Returns (Daily) : 45.10% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | 45.10% |
| September 10, 2026 | 45.97% |
| September 09, 2026 | 44.67% |
| September 08, 2026 | 43.91% |
| September 04, 2026 | 42.08% |
| September 03, 2026 | 44.67% |
| September 02, 2026 | 42.95% |
| September 01, 2026 | 37.67% |
| August 31, 2026 | 38.29% |
| August 28, 2026 | 38.98% |
| August 27, 2026 | 38.33% |
| August 26, 2026 | 38.19% |
| August 25, 2026 | 40.00% |
| August 24, 2026 | 39.57% |
| August 21, 2026 | 46.89% |
| August 20, 2026 | 45.00% |
| August 19, 2026 | 45.53% |
| August 18, 2026 | 50.09% |
| August 17, 2026 | 52.63% |
| August 14, 2026 | 51.60% |
| August 13, 2026 | 49.94% |
| August 12, 2026 | 48.68% |
| August 11, 2026 | 53.40% |
| August 10, 2026 | 51.10% |
| August 07, 2026 | 55.64% |
| Date | Value |
|---|---|
| August 06, 2026 | 54.05% |
| August 05, 2026 | 51.63% |
| August 04, 2026 | 51.35% |
| August 03, 2026 | 54.04% |
| July 31, 2026 | 49.05% |
| July 30, 2026 | 48.53% |
| July 29, 2026 | 47.91% |
| July 28, 2026 | 45.58% |
| July 27, 2026 | 39.31% |
| July 24, 2026 | 35.23% |
| July 23, 2026 | 27.45% |
| July 22, 2026 | 28.16% |
| July 21, 2026 | 29.18% |
| July 20, 2026 | 34.16% |
| July 17, 2026 | 31.78% |
| July 16, 2026 | 35.11% |
| July 15, 2026 | 31.34% |
| July 14, 2026 | 25.18% |
| July 13, 2026 | 28.54% |
| July 10, 2026 | 26.03% |
| July 09, 2026 | 26.38% |
| July 08, 2026 | 26.33% |
| July 07, 2026 | 26.89% |
| July 06, 2026 | 26.78% |
| July 02, 2026 | 27.76% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| First Commonwealth Financial Corp. (Pennsylvania) | 24.23% |
| Lakeland Financial Corp. (Indiana) | -4.65% |
| The Bancorp, Inc. (Delaware) | -33.96% |
| Valley National Bancorp | 32.77% |
| Hope Bancorp, Inc. | 30.86% |