HBT Financial Inc (HBT)
21.45
+0.47
(+2.24%)
USD |
NASDAQ |
Nov 05, 16:00
21.45
0.00 (0.00%)
After-Hours: 20:00
HBT Financial 1 Year Total Returns (Daily): 15.46% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 15.46% |
| November 01, 2024 | 23.82% |
| October 31, 2024 | 23.23% |
| October 30, 2024 | 24.84% |
| October 29, 2024 | 26.47% |
| October 28, 2024 | 28.16% |
| October 25, 2024 | 24.13% |
| October 24, 2024 | 24.38% |
| October 23, 2024 | 26.24% |
| October 22, 2024 | 28.40% |
| October 21, 2024 | 25.59% |
| October 18, 2024 | 31.49% |
| October 17, 2024 | 31.30% |
| October 16, 2024 | 32.58% |
| October 15, 2024 | 30.22% |
| October 14, 2024 | 28.66% |
| October 11, 2024 | 25.58% |
| October 10, 2024 | 21.33% |
| October 09, 2024 | 21.24% |
| October 08, 2024 | 20.14% |
| October 07, 2024 | 19.58% |
| October 04, 2024 | 22.75% |
| October 03, 2024 | 22.63% |
| October 02, 2024 | 21.55% |
| October 01, 2024 | 21.26% |
| Date | Value |
|---|---|
| September 30, 2024 | 24.57% |
| September 27, 2024 | 24.79% |
| September 26, 2024 | 24.91% |
| September 25, 2024 | 25.91% |
| September 24, 2024 | 33.31% |
| September 23, 2024 | 33.49% |
| September 20, 2024 | 32.95% |
| September 19, 2024 | 34.89% |
| September 18, 2024 | 29.39% |
| September 17, 2024 | 23.76% |
| September 16, 2024 | 22.62% |
| September 13, 2024 | 21.79% |
| September 12, 2024 | 18.56% |
| September 11, 2024 | 17.66% |
| September 10, 2024 | 18.86% |
| September 09, 2024 | 16.29% |
| September 06, 2024 | 16.87% |
| September 05, 2024 | 17.53% |
| September 04, 2024 | 18.25% |
| September 03, 2024 | 21.17% |
| August 30, 2024 | 25.24% |
| August 29, 2024 | 21.61% |
| August 28, 2024 | 20.52% |
| August 27, 2024 | 23.75% |
| August 26, 2024 | 26.75% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-22.91%
Minimum
Oct 28 2020
91.70%
Maximum
Mar 23 2021
15.28%
Average
12.25%
Median
Oct 18 2022
1 Year Total Returns (Daily) Benchmarks
| Ares Capital Corp | 16.73% |
| Capital Southwest Corp | 14.56% |
| Rand Capital Corp | 34.99% |
| PhenixFIN Corp | 29.60% |
| Cohen & Co Inc | 81.62% |