HBT Financial Inc (HBT)
19.00
-0.01
(-0.05%)
USD |
NASDAQ |
May 08, 16:00
19.00
0.00 (0.00%)
After-Hours: 17:57
HBT Financial 1 Year Total Returns (Daily): 15.35% for May 7, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 07, 2024 | 15.35% |
| May 06, 2024 | 16.56% |
| May 03, 2024 | 14.04% |
| May 02, 2024 | 14.91% |
| May 01, 2024 | 12.29% |
| April 30, 2024 | 8.56% |
| April 29, 2024 | 10.35% |
| April 26, 2024 | 7.94% |
| April 25, 2024 | 9.88% |
| April 24, 2024 | 6.86% |
| April 23, 2024 | 4.87% |
| April 22, 2024 | 4.82% |
| April 19, 2024 | 1.68% |
| April 18, 2024 | 1.58% |
| April 17, 2024 | -0.09% |
| April 16, 2024 | 2.53% |
| April 15, 2024 | 3.26% |
| April 12, 2024 | 1.90% |
| April 11, 2024 | 0.30% |
| April 10, 2024 | 2.03% |
| April 09, 2024 | 3.76% |
| April 08, 2024 | 3.38% |
| April 05, 2024 | 3.38% |
| April 04, 2024 | 2.52% |
| April 03, 2024 | -0.30% |
| Date | Value |
|---|---|
| April 02, 2024 | -0.66% |
| April 01, 2024 | -1.45% |
| March 28, 2024 | 0.90% |
| March 27, 2024 | 0.92% |
| March 26, 2024 | -2.80% |
| March 25, 2024 | -0.96% |
| March 22, 2024 | -0.38% |
| March 21, 2024 | -1.83% |
| March 20, 2024 | 0.68% |
| March 19, 2024 | -2.87% |
| March 18, 2024 | -3.80% |
| March 15, 2024 | -0.58% |
| March 14, 2024 | -4.66% |
| March 13, 2024 | -2.86% |
| March 12, 2024 | -6.94% |
| March 11, 2024 | -5.82% |
| March 08, 2024 | -11.53% |
| March 07, 2024 | -10.43% |
| March 06, 2024 | -14.16% |
| March 05, 2024 | -10.57% |
| March 04, 2024 | -11.73% |
| March 01, 2024 | -13.00% |
| February 29, 2024 | -12.95% |
| February 28, 2024 | -14.37% |
| February 27, 2024 | -11.58% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-22.91%
Minimum
Oct 28 2020
91.70%
Maximum
Mar 23 2021
14.93%
Average
11.02%
Median
1 Year Total Returns (Daily) Benchmarks
| Ares Capital Corp | 25.97% |
| Capital Southwest Corp | 65.16% |
| Rand Capital Corp | 19.16% |
| PhenixFIN Corp | 21.38% |
| Cohen & Co Inc | 54.63% |