HBT Financial, Inc. (HBT)
36.34
+0.54
(+1.51%)
USD |
NASDAQ |
Oct 02, 16:00
36.36
+0.02
(+0.06%)
After-Hours: 20:00
HBT Financial 1 Year Total Returns (Daily) : 51.24% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 51.24% |
| October 01, 2026 | 47.98% |
| September 30, 2026 | 44.92% |
| September 29, 2026 | 47.11% |
| September 28, 2026 | 44.57% |
| September 25, 2026 | 46.44% |
| September 24, 2026 | 43.24% |
| September 23, 2026 | 40.46% |
| September 22, 2026 | 41.10% |
| September 21, 2026 | 41.73% |
| September 18, 2026 | 40.31% |
| September 17, 2026 | 44.39% |
| September 16, 2026 | 46.97% |
| September 15, 2026 | 48.23% |
| September 14, 2026 | 48.35% |
| September 11, 2026 | 45.10% |
| September 10, 2026 | 45.97% |
| September 09, 2026 | 44.67% |
| September 08, 2026 | 43.91% |
| September 04, 2026 | 42.08% |
| September 03, 2026 | 44.67% |
| September 02, 2026 | 42.95% |
| September 01, 2026 | 37.67% |
| August 31, 2026 | 38.29% |
| August 28, 2026 | 38.98% |
| Date | Value |
|---|---|
| August 27, 2026 | 38.33% |
| August 26, 2026 | 38.19% |
| August 25, 2026 | 40.00% |
| August 24, 2026 | 39.57% |
| August 21, 2026 | 46.89% |
| August 20, 2026 | 45.00% |
| August 19, 2026 | 45.53% |
| August 18, 2026 | 50.09% |
| August 17, 2026 | 52.63% |
| August 14, 2026 | 51.60% |
| August 13, 2026 | 49.94% |
| August 12, 2026 | 48.68% |
| August 11, 2026 | 53.40% |
| August 10, 2026 | 51.10% |
| August 07, 2026 | 55.64% |
| August 06, 2026 | 54.05% |
| August 05, 2026 | 51.63% |
| August 04, 2026 | 51.35% |
| August 03, 2026 | 54.04% |
| July 31, 2026 | 49.05% |
| July 30, 2026 | 48.53% |
| July 29, 2026 | 47.91% |
| July 28, 2026 | 45.58% |
| July 27, 2026 | 39.31% |
| July 24, 2026 | 35.23% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| First Commonwealth Financial Corp. (Pennsylvania) | 26.44% |
| Lakeland Financial Corp. (Indiana) | -3.26% |
| The Bancorp, Inc. (Delaware) | -34.59% |
| Valley National Bancorp | 25.50% |
| Hope Bancorp, Inc. | 34.32% |