First Hawaiian Inc (FHB)
27.29
+0.30
(+1.11%)
USD |
NASDAQ |
Nov 21, 16:00
26.92
-0.37
(-1.36%)
After-Hours: 05:48
First Hawaiian 1 Year Total Returns (Daily): 48.41% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 48.41% |
| November 20, 2024 | 44.75% |
| November 19, 2024 | 44.51% |
| November 18, 2024 | 44.84% |
| November 15, 2024 | 47.17% |
| November 14, 2024 | 46.70% |
| November 13, 2024 | 58.67% |
| November 12, 2024 | 58.52% |
| November 11, 2024 | 59.32% |
| November 08, 2024 | 56.59% |
| November 07, 2024 | 54.53% |
| November 06, 2024 | 57.67% |
| November 05, 2024 | 38.71% |
| November 04, 2024 | 36.69% |
| November 01, 2024 | 44.66% |
| October 31, 2024 | 44.76% |
| October 30, 2024 | 46.52% |
| October 29, 2024 | 47.32% |
| October 28, 2024 | 46.97% |
| October 25, 2024 | 42.17% |
| October 24, 2024 | 43.65% |
| October 23, 2024 | 42.57% |
| October 22, 2024 | 45.09% |
| October 21, 2024 | 43.69% |
| October 18, 2024 | 42.10% |
| Date | Value |
|---|---|
| October 17, 2024 | 39.22% |
| October 16, 2024 | 38.67% |
| October 15, 2024 | 41.68% |
| October 14, 2024 | 38.34% |
| October 11, 2024 | 35.02% |
| October 10, 2024 | 31.50% |
| October 09, 2024 | 33.09% |
| October 08, 2024 | 32.35% |
| October 07, 2024 | 32.59% |
| October 04, 2024 | 38.23% |
| October 03, 2024 | 33.95% |
| October 02, 2024 | 32.88% |
| October 01, 2024 | 31.01% |
| September 30, 2024 | 34.55% |
| September 27, 2024 | 32.30% |
| September 26, 2024 | 35.05% |
| September 25, 2024 | 30.71% |
| September 24, 2024 | 32.25% |
| September 23, 2024 | 36.92% |
| September 20, 2024 | 35.77% |
| September 19, 2024 | 37.61% |
| September 18, 2024 | 35.15% |
| September 17, 2024 | 35.76% |
| September 16, 2024 | 34.79% |
| September 13, 2024 | 38.94% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.63%
Minimum
May 14 2020
116.5%
Maximum
May 17 2021
6.67%
Average
-3.57%
Median
1 Year Total Returns (Daily) Benchmarks
| Bank of Hawaii Corp | 47.64% |
| Central Pacific Financial Corp | 89.17% |
| Bar Harbor Bankshares Inc | 40.51% |
| Evans Bancorp Inc | 63.59% |
| Park National Corp | 78.79% |