First Hawaiian, Inc. (FHB)
25.34
-0.79
(-3.02%)
USD |
NASDAQ |
Oct 23, 16:00
25.32
-0.02
(-0.10%)
After-Hours: 20:00
First Hawaiian 1 Year Total Returns (Daily) : 11.43% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 11.43% |
| October 22, 2026 | 15.24% |
| October 21, 2026 | 11.01% |
| October 20, 2026 | 12.12% |
| October 19, 2026 | 11.74% |
| October 16, 2026 | 14.05% |
| October 15, 2026 | 8.07% |
| October 14, 2026 | 2.98% |
| October 13, 2026 | 5.42% |
| October 12, 2026 | 9.16% |
| October 09, 2026 | 5.28% |
| October 08, 2026 | 5.99% |
| October 07, 2026 | 3.75% |
| October 06, 2026 | 4.84% |
| October 05, 2026 | 5.90% |
| October 02, 2026 | 7.49% |
| October 01, 2026 | 5.57% |
| September 30, 2026 | 3.20% |
| September 29, 2026 | 3.66% |
| September 28, 2026 | 3.21% |
| September 25, 2026 | 4.83% |
| September 24, 2026 | 3.96% |
| September 23, 2026 | 2.92% |
| September 22, 2026 | 3.55% |
| September 21, 2026 | 3.39% |
| Date | Value |
|---|---|
| September 18, 2026 | 3.28% |
| September 17, 2026 | 5.89% |
| September 16, 2026 | 6.20% |
| September 15, 2026 | 5.93% |
| September 14, 2026 | 4.94% |
| September 11, 2026 | 4.22% |
| September 10, 2026 | 4.49% |
| September 09, 2026 | 3.68% |
| September 08, 2026 | 4.20% |
| September 04, 2026 | 3.84% |
| September 03, 2026 | 4.44% |
| September 02, 2026 | 4.33% |
| September 01, 2026 | 1.27% |
| August 31, 2026 | 2.72% |
| August 28, 2026 | 3.60% |
| August 27, 2026 | 3.32% |
| August 26, 2026 | 5.59% |
| August 25, 2026 | 6.02% |
| August 24, 2026 | 6.24% |
| August 21, 2026 | 11.31% |
| August 20, 2026 | 12.54% |
| August 19, 2026 | 13.40% |
| August 18, 2026 | 15.36% |
| August 17, 2026 | 18.15% |
| August 14, 2026 | 14.96% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| TriCo Bancshares | 26.05% |
| Bank of Hawaii Corp. | 17.72% |
| Southside Bancshares, Inc. | 20.44% |
| First Interstate BancSystem, Inc. | 24.06% |
| BancFirst Corp. (Oklahoma) | 1.78% |