First Hawaiian Inc (FHB)
21.78
+0.09
(+0.41%)
USD |
NASDAQ |
May 03, 16:00
21.78
0.00 (0.00%)
After-Hours: 20:00
First Hawaiian 1 Year Total Returns (Daily): 35.08% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 35.08% |
| May 02, 2024 | 35.72% |
| May 01, 2024 | 24.92% |
| April 30, 2024 | 16.50% |
| April 29, 2024 | 18.82% |
| April 26, 2024 | 22.58% |
| April 25, 2024 | 22.68% |
| April 24, 2024 | 18.29% |
| April 23, 2024 | 17.37% |
| April 22, 2024 | 15.82% |
| April 19, 2024 | 9.20% |
| April 18, 2024 | 9.90% |
| April 17, 2024 | 5.10% |
| April 16, 2024 | 6.70% |
| April 15, 2024 | 8.52% |
| April 12, 2024 | 8.93% |
| April 11, 2024 | 8.81% |
| April 10, 2024 | 11.72% |
| April 09, 2024 | 15.43% |
| April 08, 2024 | 13.34% |
| April 05, 2024 | 11.06% |
| April 04, 2024 | 10.54% |
| April 03, 2024 | 9.21% |
| April 02, 2024 | 8.38% |
| April 01, 2024 | 10.06% |
| Date | Value |
|---|---|
| March 28, 2024 | 9.19% |
| March 27, 2024 | 9.54% |
| March 26, 2024 | 7.63% |
| March 25, 2024 | 7.84% |
| March 22, 2024 | 7.07% |
| March 21, 2024 | 2.73% |
| March 20, 2024 | 7.65% |
| March 19, 2024 | 5.11% |
| March 18, 2024 | 4.61% |
| March 15, 2024 | 6.06% |
| March 14, 2024 | 4.36% |
| March 13, 2024 | 11.16% |
| March 12, 2024 | -2.55% |
| March 11, 2024 | -1.96% |
| March 08, 2024 | -11.18% |
| March 07, 2024 | -12.45% |
| March 06, 2024 | -14.05% |
| March 05, 2024 | -15.41% |
| March 04, 2024 | -18.02% |
| March 01, 2024 | -19.80% |
| February 29, 2024 | -19.10% |
| February 28, 2024 | -19.72% |
| February 27, 2024 | -18.91% |
| February 26, 2024 | -18.73% |
| February 23, 2024 | -16.65% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.63%
Minimum
May 14 2020
116.5%
Maximum
May 17 2021
3.07%
Average
-6.39%
Median
Jan 12 2023
1 Year Total Returns (Daily) Benchmarks
| East West Bancorp Inc | 75.50% |
| Bar Harbor Bankshares Inc | 20.14% |
| Evans Bancorp Inc | -1.26% |
| Park National Corp | 37.58% |
| Tompkins Financial Corp | -7.22% |