Highlands Bankshares Inc (WV) (HBSI)
35.75
0.00 (0.00%)
USD |
OTCM |
Jun 28, 16:00
Highlands Bankshares Price: 35.75 for June 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 28, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 0.000 |
| Jun 27, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 0.000 |
| Jun 26, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 0.000 |
| Jun 25, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 0.000 |
| Jun 24, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 100.00 |
| Jun 21, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 100.00 |
| Jun 20, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1100.00 |
| Jun 18, 2024 | 34.00 | 35.99 | 32.50 | 35.99 | 0.000 |
| Jun 17, 2024 | 34.00 | 35.99 | 32.50 | 35.99 | 512.00 |
| Jun 14, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 0.000 |
| Jun 13, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 0.000 |
| Jun 12, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 0.000 |
| Jun 11, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 0.000 |
| Jun 10, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 0.000 |
| Jun 07, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 0.000 |
| Jun 06, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 0.000 |
| Jun 05, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 0.000 |
| Jun 04, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 100.00 |
| Jun 03, 2024 | 34.35 | 36.99 | 33.50 | 36.99 | 917.00 |
| May 31, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 100.00 |
| May 30, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 756.00 |
| May 29, 2024 | 34.35 | 36.99 | 34.35 | 36.99 | 248.00 |
| May 24, 2024 | 36.99 | 36.99 | 36.99 | 36.99 | 0.000 |
| May 23, 2024 | 36.99 | 36.99 | 36.99 | 36.99 | 0.000 |
| May 22, 2024 | 36.99 | 36.99 | 36.99 | 36.99 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.75
Minimum
Mar 25 2020
45.00
Maximum
May 26 2022
39.54
Average
40.25
Median
Nov 27 2019
Price Benchmarks
| Colony Bankcorp Inc | 12.25 |
| Northrim BanCorp Inc | 57.64 |
| Southern First Bancshares Inc | 29.22 |
| HarborOne Bancorp Inc | 11.13 |
| Eastern Bankshares Inc | 13.97 |
Price Related Metrics
| Market Cap | 47.79M |