Farmers & Merchants Bancorp (FMCB) Price: 1459.00

Farmers & Merchants Bancorp (California) (FMCB)

1459.00 -40.99 (-2.73%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	1475.00	1475.00	1450.00	1459.00	101.00
Oct 22, 2026	1450.00	1499.99	1450.00	1499.99	60.00
Oct 21, 2026	1451.00	1468.99	1440.00	1468.99	17.00
Oct 20, 2026	1439.00	1451.00	1439.00	1445.00	83.00
Oct 19, 2026	1437.10	1439.08	1431.00	1438.88	117.00
Oct 16, 2026	1437.10	1445.32	1437.10	1445.32	20.00
Oct 15, 2026	1435.00	1435.00	1435.00	1435.00	0.000
Oct 14, 2026	1435.00	1435.61	1435.00	1435.00	208.00
Oct 13, 2026	1470.00	1471.20	1435.60	1435.60	8.000
Oct 12, 2026	1470.00	1470.00	1435.00	1435.00	16.00
Oct 09, 2026	1431.00	1474.99	1431.00	1470.00	36.00
Oct 08, 2026	1430.60	1449.96	1430.60	1449.96	9.000
Oct 07, 2026	1436.60	1449.96	1430.00	1449.96	266.00
Oct 06, 2026	1434.00	1455.00	1430.00	1450.00	464.00
Oct 05, 2026	1470.10	1470.10	1435.00	1460.00	75.00
Oct 02, 2026	1437.00	1470.00	1430.00	1470.00	380.00
Oct 01, 2026	1497.88	1500.00	1432.00	1490.00	95.00
Sep 30, 2026	1497.88	1497.88	1432.00	1432.00	570.00
Sep 29, 2026	1448.99	1450.00	1448.99	1450.00	17.00
Sep 28, 2026	1449.99	1449.99	1449.99	1449.99	1.000
Sep 25, 2026	1441.00	1460.00	1440.00	1459.99	173.00
Sep 24, 2026	1460.00	1460.00	1460.00	1460.00	0.000
Sep 23, 2026	1460.00	1460.00	1460.00	1460.00	1.000
Sep 22, 2026	1442.33	1450.00	1442.33	1450.00	33.00
Sep 21, 2026	1441.66	1442.33	1441.66	1442.33	6.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks