Farmers & Merchants Bancorp (FMCB)
989.96
+6.94
(+0.71%)
USD |
OTCM |
Apr 22, 16:00
Farmers & Merchants Bancorp Price: 989.96 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 989.96 | 989.96 | 989.96 | 989.96 | 4.000 |
| Apr 19, 2024 | 981.04 | 983.02 | 981.04 | 983.02 | 2.000 |
| Apr 18, 2024 | 999.00 | 999.00 | 975.00 | 980.02 | 615.00 |
| Apr 17, 2024 | 980.26 | 980.26 | 955.00 | 965.00 | 57.00 |
| Apr 16, 2024 | 975.00 | 980.27 | 975.00 | 980.27 | 315.00 |
| Apr 15, 2024 | 979.38 | 979.38 | 961.00 | 975.00 | 127.00 |
| Apr 12, 2024 | 975.04 | 975.04 | 975.04 | 975.04 | 0.000 |
| Apr 11, 2024 | 970.04 | 975.04 | 970.04 | 975.04 | 80.00 |
| Apr 10, 2024 | 970.00 | 979.75 | 970.00 | 970.00 | 57.00 |
| Apr 09, 2024 | 990.00 | 990.00 | 990.00 | 990.00 | 0.000 |
| Apr 08, 2024 | 980.00 | 990.00 | 980.00 | 990.00 | 74.00 |
| Apr 05, 2024 | 980.00 | 980.00 | 980.00 | 980.00 | 1.000 |
| Apr 04, 2024 | 978.00 | 978.00 | 975.00 | 975.00 | 341.00 |
| Apr 03, 2024 | 978.01 | 980.00 | 978.00 | 980.00 | 37.00 |
| Apr 02, 2024 | 953.00 | 979.00 | 953.00 | 974.04 | 228.00 |
| Apr 01, 2024 | 980.00 | 980.00 | 952.00 | 952.00 | 29.00 |
| Mar 28, 2024 | 980.00 | 980.00 | 956.00 | 980.00 | 106.00 |
| Mar 27, 2024 | 975.00 | 980.00 | 960.00 | 980.00 | 19.00 |
| Mar 26, 2024 | 975.00 | 975.00 | 950.00 | 955.00 | 47.00 |
| Mar 25, 2024 | 980.00 | 980.00 | 979.99 | 979.99 | 49.00 |
| Mar 22, 2024 | 980.00 | 980.00 | 980.00 | 980.00 | 0.000 |
| Mar 21, 2024 | 975.00 | 980.00 | 962.00 | 980.00 | 50.00 |
| Mar 20, 2024 | 975.00 | 975.00 | 975.00 | 975.00 | 0.000 |
| Mar 19, 2024 | 975.00 | 975.00 | 975.00 | 975.00 | 40.00 |
| Mar 18, 2024 | 975.00 | 975.00 | 975.00 | 975.00 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
630.00
Minimum
Apr 02 2020
1110.00
Maximum
Nov 19 2021
873.23
Average
910.50
Median
Price Benchmarks
| Colony Bankcorp Inc | 10.70 |
| Northrim BanCorp Inc | 45.01 |
| Southern First Bancshares Inc | 28.87 |
| HarborOne Bancorp Inc | 9.78 |
| Eastern Bankshares Inc | 12.95 |
Price Related Metrics
| PE Ratio | 8.490 |
| PS Ratio | 3.298 |
| PEG Ratio | 0.4089 |
| Price to Book Value | 1.338 |
| Price to Free Cash Flow | 8.483 |
| Earnings Yield | 11.78% |
| Market Cap | 735.54M |
| PEGY Ratio | 0.3775 |
| Normalized PE Ratio | 8.490 |