Hudbay Minerals, Inc. (HBM)
26.80
-0.94
(-3.41%)
USD |
NYSE |
Sep 23, 16:00
26.80
0.00 (0.00%)
After-Hours: 19:24
Hudbay Minerals Price : 26.80 for Sept. 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 26.88 | 27.92 | 26.74 | 27.74 | 5.836M |
| Sep 21, 2026 | 27.36 | 27.36 | 26.00 | 26.65 | 5.028M |
| Sep 18, 2026 | 26.65 | 26.96 | 26.13 | 26.90 | 7.227M |
| Sep 17, 2026 | 25.97 | 26.62 | 25.96 | 26.44 | 2.532M |
| Sep 16, 2026 | 26.05 | 26.05 | 24.74 | 25.26 | 3.528M |
| Sep 15, 2026 | 25.74 | 25.74 | 24.84 | 25.24 | 4.584M |
| Sep 14, 2026 | 25.15 | 25.87 | 24.64 | 25.63 | 3.027M |
| Sep 11, 2026 | 26.99 | 27.12 | 26.36 | 26.52 | 3.127M |
| Sep 10, 2026 | 26.59 | 27.01 | 26.11 | 26.65 | 4.357M |
| Sep 09, 2026 | 29.48 | 29.72 | 28.25 | 28.82 | 3.428M |
| Sep 08, 2026 | 28.61 | 29.60 | 28.50 | 29.00 | 4.200M |
| Sep 04, 2026 | 27.14 | 27.98 | 27.10 | 27.43 | 2.075M |
| Sep 03, 2026 | 28.14 | 28.27 | 27.35 | 27.69 | 3.098M |
| Sep 02, 2026 | 27.58 | 28.04 | 26.96 | 27.32 | 2.984M |
| Sep 01, 2026 | 27.60 | 28.11 | 26.95 | 27.02 | 4.198M |
| Aug 31, 2026 | 29.96 | 29.96 | 28.42 | 28.66 | 2.706M |
| Aug 28, 2026 | 30.57 | 30.57 | 28.94 | 29.29 | 4.971M |
| Aug 27, 2026 | 29.78 | 30.55 | 29.78 | 30.36 | 3.343M |
| Aug 26, 2026 | 30.00 | 30.63 | 29.84 | 29.99 | 3.847M |
| Aug 25, 2026 | 29.15 | 30.82 | 29.10 | 30.79 | 3.150M |
| Aug 24, 2026 | 30.47 | 30.59 | 29.08 | 29.60 | 5.757M |
| Aug 21, 2026 | 28.85 | 30.10 | 28.85 | 30.06 | 5.784M |
| Aug 20, 2026 | 26.80 | 28.19 | 26.78 | 28.15 | 3.842M |
| Aug 19, 2026 | 27.68 | 28.19 | 27.15 | 27.47 | 5.265M |
| Aug 18, 2026 | 26.62 | 27.14 | 26.06 | 26.41 | 2.774M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Freeport-McMoRan, Inc. | 72.57 |
| Wolverine Resources Corp. | 0.0032 |
| Edge Copper Corp. | 0.38 |
| Talamore Mining Corp. | 6.64 |
| Rio Tinto Plc | 95.23 |
Price Related Metrics
| PE Ratio | 15.75 |
| PS Ratio | 4.302 |
| PEG Ratio | 0.1177 |
| Price to Book Value | 2.481 |
| Price to Free Cash Flow | 47.91 |
| Earnings Yield | 6.35% |
| Market Cap | 11.90B |
| PEGY Ratio | 0.1176 |
| Operating PE Ratio | 13.59 |
| Normalized PE Ratio | 31.19 |