Hudbay Minerals, Inc. (HBM)
28.66
-0.63
(-2.15%)
USD |
NYSE |
Aug 31, 16:00
27.81
-0.85
(-2.97%)
Pre-Market: 06:41
Hudbay Minerals Price : 28.66 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 29.96 | 29.96 | 28.42 | 28.66 | 2.706M |
| Aug 28, 2026 | 30.57 | 30.57 | 28.94 | 29.29 | 4.971M |
| Aug 27, 2026 | 29.78 | 30.55 | 29.78 | 30.36 | 3.343M |
| Aug 26, 2026 | 30.00 | 30.63 | 29.84 | 29.99 | 3.847M |
| Aug 25, 2026 | 29.15 | 30.82 | 29.10 | 30.79 | 3.150M |
| Aug 24, 2026 | 30.47 | 30.59 | 29.08 | 29.60 | 5.757M |
| Aug 21, 2026 | 28.85 | 30.10 | 28.85 | 30.06 | 5.784M |
| Aug 20, 2026 | 26.80 | 28.19 | 26.78 | 28.15 | 3.842M |
| Aug 19, 2026 | 27.68 | 28.19 | 27.15 | 27.47 | 5.265M |
| Aug 18, 2026 | 26.62 | 27.14 | 26.06 | 26.41 | 2.774M |
| Aug 17, 2026 | 27.09 | 27.57 | 26.85 | 27.44 | 2.776M |
| Aug 14, 2026 | 26.63 | 27.30 | 26.53 | 26.69 | 3.465M |
| Aug 13, 2026 | 27.23 | 27.31 | 26.34 | 26.47 | 6.943M |
| Aug 12, 2026 | 28.58 | 28.62 | 27.74 | 27.87 | 7.205M |
| Aug 11, 2026 | 28.19 | 28.28 | 27.22 | 27.67 | 8.682M |
| Aug 10, 2026 | 27.51 | 28.01 | 27.24 | 27.91 | 4.021M |
| Aug 07, 2026 | 26.87 | 27.62 | 26.77 | 27.61 | 4.890M |
| Aug 06, 2026 | 25.90 | 26.72 | 25.50 | 26.31 | 4.879M |
| Aug 05, 2026 | 25.35 | 26.25 | 25.35 | 25.90 | 4.121M |
| Aug 04, 2026 | 24.60 | 25.22 | 24.27 | 24.77 | 5.439M |
| Aug 03, 2026 | 22.51 | 23.47 | 22.21 | 23.40 | 1.973M |
| Jul 31, 2026 | 22.31 | 23.06 | 22.16 | 22.75 | 3.990M |
| Jul 30, 2026 | 23.51 | 23.51 | 22.22 | 22.75 | 9.261M |
| Jul 29, 2026 | 20.98 | 22.98 | 20.66 | 21.98 | 9.036M |
| Jul 28, 2026 | 21.70 | 21.97 | 20.92 | 21.78 | 6.318M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Freeport-McMoRan, Inc. | 75.74 |
| Wolverine Resources Corp. | 0.0032 |
| Edge Copper Corp. | 0.40 |
| Talamore Mining Corp. | 7.11 |
| Rio Tinto Plc | 102.50 |
Price Related Metrics
| PE Ratio | 16.85 |
| PS Ratio | 4.601 |
| PEG Ratio | 0.1258 |
| Price to Book Value | 2.654 |
| Price to Free Cash Flow | 51.24 |
| Earnings Yield | 5.94% |
| Market Cap | 12.73B |
| PEGY Ratio | 0.1258 |
| Operating PE Ratio | 14.54 |
| Normalized PE Ratio | 33.36 |