Hudbay Minerals (HBM) Price: 21.98

Hudbay Minerals, Inc. (HBM)

21.98 +0.09 (+0.41%) USD | NYSE | Oct 23, 16:00

21.97 -0.01 (-0.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	21.86	22.42	21.63	21.98	3.515M
Oct 22, 2026	22.66	22.76	21.64	21.89	7.445M
Oct 21, 2026	23.66	24.26	23.38	23.99	6.162M
Oct 20, 2026	23.40	24.37	23.18	23.66	4.467M
Oct 19, 2026	23.68	24.20	23.50	23.92	6.126M
Oct 16, 2026	23.96	24.60	23.36	23.62	4.481M
Oct 15, 2026	23.73	24.26	23.10	24.22	4.194M
Oct 14, 2026	25.00	25.31	23.76	24.24	5.545M
Oct 13, 2026	25.24	25.82	25.24	25.68	3.520M
Oct 12, 2026	25.85	26.18	25.70	25.76	1.355M
Oct 09, 2026	26.05	26.46	25.92	26.12	4.919M
Oct 08, 2026	25.52	25.82	24.88	25.39	4.642M
Oct 07, 2026	26.00	26.17	25.70	25.87	4.863M
Oct 06, 2026	27.58	27.81	26.50	26.95	5.071M
Oct 05, 2026	27.36	27.59	26.73	27.26	5.079M
Oct 02, 2026	26.63	27.63	26.62	27.20	3.507M
Oct 01, 2026	26.38	26.60	25.68	26.18	4.155M
Sep 30, 2026	27.22	28.26	26.59	26.68	5.610M
Sep 29, 2026	26.99	27.32	26.70	27.01	4.023M
Sep 28, 2026	25.42	27.12	25.25	26.87	6.529M
Sep 25, 2026	26.50	26.76	26.10	26.63	2.577M
Sep 24, 2026	26.27	26.60	26.03	26.48	3.410M
Sep 23, 2026	26.83	27.16	26.21	26.79	4.256M
Sep 22, 2026	26.88	27.92	26.74	27.74	5.836M
Sep 21, 2026	27.36	27.36	26.00	26.65	5.028M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks