KION GROUP AG (KIGRY)
11.79
-0.10
(-0.84%)
USD |
OTCM |
Sep 16, 16:00
KION GROUP Price : 11.79 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 11.88 | 11.99 | 11.79 | 11.79 | 4092.00 |
| Sep 15, 2026 | 11.94 | 11.94 | 11.86 | 11.89 | 5559.00 |
| Sep 14, 2026 | 11.79 | 11.82 | 11.70 | 11.79 | 33484.00 |
| Sep 11, 2026 | 12.68 | 12.69 | 12.43 | 12.44 | 8696.00 |
| Sep 10, 2026 | 12.60 | 12.60 | 12.48 | 12.52 | 11669.00 |
| Sep 09, 2026 | 13.44 | 13.44 | 13.31 | 13.32 | 8605.00 |
| Sep 08, 2026 | 14.06 | 14.12 | 13.92 | 13.93 | 10620.00 |
| Sep 04, 2026 | 13.20 | 13.25 | 13.07 | 13.08 | 2576.00 |
| Sep 03, 2026 | 12.62 | 12.65 | 12.48 | 12.64 | 5873.00 |
| Sep 02, 2026 | 12.30 | 12.43 | 12.23 | 12.26 | 11179.00 |
| Sep 01, 2026 | 12.40 | 12.42 | 12.25 | 12.25 | 6839.00 |
| Aug 31, 2026 | 13.02 | 13.02 | 12.76 | 12.79 | 6106.00 |
| Aug 28, 2026 | 13.16 | 13.16 | 12.96 | 12.96 | 5157.00 |
| Aug 27, 2026 | 12.89 | 12.94 | 12.86 | 12.94 | 10892.00 |
| Aug 26, 2026 | 12.86 | 12.90 | 12.79 | 12.79 | 6681.00 |
| Aug 25, 2026 | 12.26 | 12.29 | 12.22 | 12.25 | 4552.00 |
| Aug 24, 2026 | 11.78 | 11.78 | 11.68 | 11.68 | 7589.00 |
| Aug 21, 2026 | 11.99 | 11.99 | 11.89 | 11.91 | 3317.00 |
| Aug 20, 2026 | 11.52 | 11.52 | 11.46 | 11.48 | 1067.00 |
| Aug 19, 2026 | 11.68 | 11.68 | 11.58 | 11.58 | 41419.00 |
| Aug 18, 2026 | 11.51 | 11.51 | 11.42 | 11.44 | 4774.00 |
| Aug 17, 2026 | 11.76 | 11.76 | 11.55 | 11.56 | 28601.00 |
| Aug 14, 2026 | 12.14 | 12.14 | 12.02 | 12.03 | 16874.00 |
| Aug 13, 2026 | 11.95 | 11.96 | 11.89 | 11.95 | 3745.00 |
| Aug 12, 2026 | 11.88 | 11.88 | 11.82 | 11.82 | 6764.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Krones AG | 135.60 |
| Pfeiffer Vacuum Technology AG | 190.14 |
| KSB SE & Co. KGaA | 1348.47 |
| Federal Signal Corp. | 114.02 |
| Hyster-Yale, Inc. | 33.33 |
Price Related Metrics
| PE Ratio | 13.75 |
| PS Ratio | 0.4615 |
| PEG Ratio | 0.1794 |
| Price to Book Value | 0.852 |
| Price to Free Cash Flow | 62.62 |
| Earnings Yield | 7.27% |
| Market Cap | 6.184B |
| PEGY Ratio | 0.1759 |
| Operating PE Ratio | 7.024 |
| Normalized PE Ratio | 13.75 |