KION GROUP AG (KIGRY)
12.79
+0.54
(+4.43%)
USD |
OTCM |
Aug 26, 16:00
KION GROUP Price : 12.79 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 12.86 | 12.90 | 12.79 | 12.79 | 6681.00 |
| Aug 25, 2026 | 12.26 | 12.29 | 12.22 | 12.25 | 4552.00 |
| Aug 24, 2026 | 11.78 | 11.78 | 11.68 | 11.68 | 7589.00 |
| Aug 21, 2026 | 11.99 | 11.99 | 11.89 | 11.91 | 3317.00 |
| Aug 20, 2026 | 11.52 | 11.52 | 11.46 | 11.48 | 1067.00 |
| Aug 19, 2026 | 11.68 | 11.68 | 11.58 | 11.58 | 41419.00 |
| Aug 18, 2026 | 11.51 | 11.51 | 11.42 | 11.44 | 4774.00 |
| Aug 17, 2026 | 11.76 | 11.76 | 11.55 | 11.56 | 28601.00 |
| Aug 14, 2026 | 12.14 | 12.14 | 12.02 | 12.03 | 16874.00 |
| Aug 13, 2026 | 11.95 | 11.96 | 11.89 | 11.95 | 3745.00 |
| Aug 12, 2026 | 11.88 | 11.88 | 11.82 | 11.82 | 6764.00 |
| Aug 11, 2026 | 11.82 | 11.83 | 11.78 | 11.79 | 3382.00 |
| Aug 10, 2026 | 11.49 | 11.52 | 11.39 | 11.45 | 23858.00 |
| Aug 07, 2026 | 11.75 | 11.77 | 11.66 | 11.75 | 13387.00 |
| Aug 06, 2026 | 11.93 | 12.00 | 11.87 | 11.89 | 12184.00 |
| Aug 05, 2026 | 11.74 | 11.74 | 11.60 | 11.68 | 2154.00 |
| Aug 04, 2026 | 11.68 | 11.76 | 11.68 | 11.76 | 12537.00 |
| Aug 03, 2026 | 11.51 | 11.51 | 11.42 | 11.46 | 6355.00 |
| Jul 31, 2026 | 10.84 | 11.25 | 10.83 | 11.25 | 2996.00 |
| Jul 30, 2026 | 11.58 | 11.73 | 11.48 | 11.53 | 3379.00 |
| Jul 29, 2026 | 12.08 | 12.12 | 11.92 | 12.00 | 3374.00 |
| Jul 28, 2026 | 11.94 | 12.08 | 11.93 | 12.05 | 2186.00 |
| Jul 27, 2026 | 11.81 | 11.86 | 11.78 | 11.86 | 4125.00 |
| Jul 24, 2026 | 11.57 | 11.57 | 11.44 | 11.45 | 4245.00 |
| Jul 23, 2026 | 11.45 | 11.46 | 11.28 | 11.30 | 5163.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Krones AG | 64.15 |
| Pfeiffer Vacuum Technology AG | 188.23 |
| KSB SE & Co. KGaA | 1348.47 |
| Federal Signal Corp. | 121.53 |
| Hyster-Yale, Inc. | 34.67 |
Price Related Metrics
| PE Ratio | 14.92 |
| PS Ratio | 0.5008 |
| PEG Ratio | 0.1947 |
| Price to Book Value | 0.9245 |
| Price to Free Cash Flow | 67.95 |
| Earnings Yield | 6.70% |
| Market Cap | 6.710B |
| PEGY Ratio | 0.1911 |
| Operating PE Ratio | 7.621 |
| Normalized PE Ratio | 14.92 |