KION GROUP AG (KIGRY)
11.93
+0.42
(+3.65%)
USD |
OTCM |
May 06, 16:00
KION GROUP Price: 11.93 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 11.89 | 11.96 | 11.82 | 11.93 | 11017.00 |
| May 03, 2024 | 11.56 | 11.57 | 11.49 | 11.51 | 13263.00 |
| May 02, 2024 | 11.35 | 11.38 | 11.28 | 11.36 | 11099.00 |
| May 01, 2024 | 11.44 | 11.50 | 11.41 | 11.50 | 2161.00 |
| Apr 30, 2024 | 11.54 | 11.55 | 11.48 | 11.48 | 7149.00 |
| Apr 29, 2024 | 11.69 | 11.81 | 11.69 | 11.78 | 8948.00 |
| Apr 26, 2024 | 11.72 | 11.72 | 11.64 | 11.68 | 85400.00 |
| Apr 25, 2024 | 11.74 | 11.84 | 11.72 | 11.82 | 19873.00 |
| Apr 24, 2024 | 12.64 | 12.68 | 12.60 | 12.60 | 3119.00 |
| Apr 23, 2024 | 12.54 | 12.60 | 12.54 | 12.60 | 4228.00 |
| Apr 22, 2024 | 12.48 | 12.57 | 12.37 | 12.48 | 23285.00 |
| Apr 19, 2024 | 12.48 | 12.50 | 12.42 | 12.48 | 6299.00 |
| Apr 18, 2024 | 12.73 | 12.73 | 12.59 | 12.63 | 6727.00 |
| Apr 17, 2024 | 12.68 | 12.68 | 12.54 | 12.59 | 10538.00 |
| Apr 16, 2024 | 12.63 | 12.63 | 12.40 | 12.48 | 11151.00 |
| Apr 15, 2024 | 13.03 | 13.04 | 12.76 | 12.76 | 9365.00 |
| Apr 12, 2024 | 12.81 | 12.81 | 12.60 | 12.66 | 25403.00 |
| Apr 11, 2024 | 12.90 | 13.02 | 12.73 | 13.02 | 4309.00 |
| Apr 10, 2024 | 12.86 | 13.07 | 12.86 | 13.06 | 15479.00 |
| Apr 09, 2024 | 13.45 | 13.45 | 13.18 | 13.24 | 16768.00 |
| Apr 08, 2024 | 12.93 | 12.94 | 12.90 | 12.90 | 19638.00 |
| Apr 05, 2024 | 12.94 | 12.97 | 12.88 | 12.93 | 10076.00 |
| Apr 04, 2024 | 12.96 | 13.01 | 12.57 | 12.60 | 27473.00 |
| Apr 03, 2024 | 13.03 | 13.22 | 13.03 | 13.18 | 3289.00 |
| Apr 02, 2024 | 13.06 | 13.06 | 13.03 | 13.04 | 4484.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.66
Minimum
Oct 07 2022
29.14
Maximum
Nov 16 2021
15.72
Average
13.96
Median
Jul 24 2019
Price Benchmarks
| Siemens AG | 95.34 |
| KHD Humboldt Wedag International AG | 1.74 |
| DHL Group | 41.68 |
| Lilium NV | 1.115 |
| Schmid Group NV | 3.575 |
Price Related Metrics
| PE Ratio | 16.84 |
| PS Ratio | 0.5007 |
| PEG Ratio | 0.0629 |
| Price to Book Value | 0.9759 |
| Price to Free Cash Flow | 5.198 |
| Earnings Yield | 5.94% |
| Market Cap | 6.257B |
| PEGY Ratio | 0.0628 |
| Operating PE Ratio | 7.849 |
| Normalized PE Ratio | 16.84 |