Krones AG (KRNTY)
64.56
0.00 (0.00%)
USD |
OTCM |
Oct 30, 16:00
Krones Price : 64.56 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 16.00 |
| Oct 29, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 0.000 |
| Oct 28, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 1.000 |
| Oct 27, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 0.000 |
| Oct 26, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 54.00 |
| Oct 23, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 139.00 |
| Oct 22, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 0.000 |
| Oct 21, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 0.000 |
| Oct 20, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 187.00 |
| Oct 19, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 2.000 |
| Oct 16, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 99.00 |
| Oct 15, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 0.000 |
| Oct 14, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 0.000 |
| Oct 13, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 24.00 |
| Oct 12, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 15.00 |
| Oct 09, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 40.00 |
| Oct 08, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 0.000 |
| Oct 07, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 1.000 |
| Oct 06, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 0.000 |
| Oct 05, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 1.000 |
| Oct 02, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 0.000 |
| Oct 01, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 0.000 |
| Sep 30, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 0.000 |
| Sep 29, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 0.000 |
| Sep 28, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| KION GROUP AG | 9.17 |
| Pfeiffer Vacuum Technology AG | 183.32 |
| KSB SE & Co. KGaA | 1348.47 |
| Heidelberger Druckmaschinen AG | 0.67 |
| Wacker Neuson SE | 28.00 |
Price Related Metrics
| PE Ratio | 11.97 |
| PS Ratio | 0.6188 |
| PEG Ratio | 1.302 |
| Price to Book Value | 1.628 |
| Price to Free Cash Flow | 18.16 |
| Earnings Yield | 8.36% |
| Market Cap | 4.079B |
| PEGY Ratio | 1.022 |
| Operating PE Ratio | 8.512 |
| Normalized PE Ratio | 11.97 |