Global X Big Data & Hrdwr ETF (HBGD.U.TO)
17.82
0.00 (0.00%)
USD |
TSX |
May 09, 16:00
HBGD.U.TO Price: 17.82 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | -- |
| May 08, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | -- |
| May 07, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | -- |
| May 06, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | -- |
| May 03, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | -- |
| May 02, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | -- |
| May 01, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | -- |
| Apr 30, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | -- |
| Apr 29, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | -- |
| Apr 26, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | -- |
| Apr 25, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | -- |
| Apr 24, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | -- |
| Apr 23, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | -- |
| Apr 22, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | -- |
| Apr 19, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | -- |
| Apr 18, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | -- |
| Apr 17, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | -- |
| Apr 16, 2024 | 18.10 | 18.10 | 17.82 | 17.82 | 200.00 |
| Apr 15, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | -- |
| Apr 12, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 1100.00 |
| Apr 11, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | -- |
| Apr 10, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | -- |
| Apr 09, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | -- |
| Apr 08, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | -- |
| Apr 05, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | -- |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.95
Minimum
May 31 2019
25.95
Maximum
Nov 15 2021
12.63
Average
10.39
Median
Nov 18 2022