Honey Badger Silver Inc (HBEIF)

0.0672 -0.01 (-7.82%) USD  |  OTCM  |  Jun 14, 16:00
More

Honey Badger Silver Price: 0.0672 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.0672 0.0673 0.0672 0.0672 20877.00
Jun 13, 2024 0.0729 0.0729 0.0729 0.0729 8771.00
Jun 12, 2024 0.0815 0.0815 0.0734 0.0734 10500.00
Jun 11, 2024 0.081 0.081 0.081 0.081 50817.00
Jun 10, 2024 0.075 0.0804 0.0744 0.0804 87477.00
Jun 07, 2024 0.0721 0.0742 0.0686 0.0742 103750.0
Jun 06, 2024 0.0781 0.0781 0.0781 0.0781 5001.00
Jun 05, 2024 0.0761 0.0764 0.0746 0.0746 6001.00
Jun 04, 2024 0.0709 0.0735 0.0649 0.0735 135000.0
Jun 03, 2024 0.0806 0.0827 0.0806 0.0827 4610.00
May 31, 2024 0.081 0.081 0.0727 0.0727 20354.00
May 30, 2024 0.0793 0.08 0.0786 0.08 28185.00
May 29, 2024 0.075 0.0821 0.075 0.0791 45000.00
May 28, 2024 0.0708 0.0825 0.0708 0.08 49254.00
May 24, 2024 0.0708 0.0708 0.0708 0.0708 8000.00
May 23, 2024 0.0698 0.0698 0.0665 0.0665 38250.00
May 22, 2024 0.0692 0.07 0.0665 0.0665 260000.0
May 21, 2024 0.0675 0.0708 0.0675 0.0708 65665.00
May 20, 2024 0.0643 0.0675 0.0643 0.0675 14007.00
May 17, 2024 0.0562 0.0664 0.0562 0.0664 39800.00
May 16, 2024 0.05 0.0502 0.0436 0.0502 29713.00
May 15, 2024 0.0521 0.0521 0.0521 0.0521 386.00
May 14, 2024 0.05 0.05 0.05 0.05 350.00
May 13, 2024 0.0488 0.0488 0.0488 0.0488 0.000
May 10, 2024 0.0488 0.0488 0.0488 0.0488 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0365
Minimum
Mar 19 2020
0.969
Maximum
Oct 13 2020
0.2306
Average
0.1934
Median

Price Benchmarks

Endeavour Silver Corp 3.57
Seabridge Gold Inc 14.47
Gold Royalty Corp 1.45
TMC The Metals Co Inc 1.48
Austin Gold Corp 0.8533

Price Related Metrics

Earnings Yield -55.14%
Market Cap 4.158M