Hays plc (HAYPF)
0.7191
0.00 (0.00%)
USD |
OTCM |
Oct 27, 16:00
Hays Price : 0.7191 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 0.7191 | 0.7191 | 0.7191 | 0.7191 | 0.000 |
| Oct 26, 2026 | 0.7191 | 0.7191 | 0.7191 | 0.7191 | 0.000 |
| Oct 23, 2026 | 0.7191 | 0.7191 | 0.7191 | 0.7191 | 0.000 |
| Oct 22, 2026 | 0.7191 | 0.7191 | 0.7191 | 0.7191 | 0.000 |
| Oct 21, 2026 | 0.7191 | 0.7191 | 0.7191 | 0.7191 | 0.000 |
| Oct 20, 2026 | 0.7191 | 0.7191 | 0.7191 | 0.7191 | 0.000 |
| Oct 19, 2026 | 0.7191 | 0.7191 | 0.7191 | 0.7191 | 0.000 |
| Oct 16, 2026 | 0.7191 | 0.7191 | 0.7191 | 0.7191 | 0.000 |
| Oct 15, 2026 | 0.7191 | 0.7191 | 0.7191 | 0.7191 | 0.000 |
| Oct 14, 2026 | 0.7191 | 0.7191 | 0.7191 | 0.7191 | 0.000 |
| Oct 13, 2026 | 0.7191 | 0.7191 | 0.7191 | 0.7191 | 0.000 |
| Oct 12, 2026 | 0.7191 | 0.7191 | 0.7191 | 0.7191 | 0.000 |
| Oct 09, 2026 | 0.7191 | 0.7191 | 0.7191 | 0.7191 | 0.000 |
| Oct 08, 2026 | 0.7191 | 0.7191 | 0.7191 | 0.7191 | 0.000 |
| Oct 07, 2026 | 0.7191 | 0.7191 | 0.7191 | 0.7191 | 0.000 |
| Oct 06, 2026 | 0.7191 | 0.7191 | 0.7191 | 0.7191 | 0.000 |
| Oct 05, 2026 | 0.7191 | 0.7191 | 0.7191 | 0.7191 | 0.000 |
| Oct 02, 2026 | 0.7191 | 0.7191 | 0.7191 | 0.7191 | 0.000 |
| Oct 01, 2026 | 0.7191 | 0.7191 | 0.7191 | 0.7191 | 0.000 |
| Sep 30, 2026 | 0.7191 | 0.7191 | 0.7191 | 0.7191 | 0.000 |
| Sep 29, 2026 | 0.7191 | 0.7191 | 0.7191 | 0.7191 | 0.000 |
| Sep 28, 2026 | 0.7191 | 0.7191 | 0.7191 | 0.7191 | 0.000 |
| Sep 25, 2026 | 0.7191 | 0.7191 | 0.7191 | 0.7191 | 0.000 |
| Sep 24, 2026 | 0.7191 | 0.7191 | 0.7191 | 0.7191 | 0.000 |
| Sep 23, 2026 | 0.7191 | 0.7191 | 0.7191 | 0.7191 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Michael Page Plc | 3.10 |
| GEE Group, Inc. | 0.207 |
| Kelly Services, Inc. | 16.33 |
| ManpowerGroup, Inc. | 45.47 |
| St. Joseph, Inc. | 0.0042 |
Price Related Metrics
| PS Ratio | 0.1321 |
| PEG Ratio | -0.0126 |
| Price to Free Cash Flow | 20.30 |
| Earnings Yield | -6.93% |
| Market Cap | 1.129B |
| PEGY Ratio | -0.0126 |
| Operating PE Ratio | 17.45 |