Harbor Human Capital Factor Uncons ETF (HAPY)
21.61
+0.05
(+0.22%)
USD |
NYSEARCA |
Jun 20, 16:00
21.61
0.00 (0.00%)
After-Hours: 20:00
HAPY Price: 21.61 for June 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 20, 2024 | 21.63 | 21.63 | 21.61 | 21.61 | 381.00 |
Jun 18, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 143.00 |
Jun 17, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 42.00 |
Jun 14, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 0.000 |
Jun 13, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 0.000 |
Jun 12, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 0.000 |
Jun 11, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 20.00 |
Jun 10, 2024 | 21.36 | 21.40 | 21.36 | 21.40 | 741.00 |
Jun 07, 2024 | 21.38 | 21.48 | 21.38 | 21.39 | 4738.00 |
Jun 06, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 200.00 |
Jun 05, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 32.00 |
Jun 04, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 11.00 |
Jun 03, 2024 | 21.37 | 21.37 | 21.29 | 21.29 | 339.00 |
May 31, 2024 | 21.24 | 21.45 | 21.19 | 21.45 | 628.00 |
May 30, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 29.00 |
May 29, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 115.00 |
May 28, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 68.00 |
May 24, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 15.00 |
May 23, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 31.00 |
May 22, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 1.000 |
May 21, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 96.00 |
May 20, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 32.00 |
May 17, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 70.00 |
May 16, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 182.00 |
May 15, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 78.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.69
Minimum
Oct 14 2022
22.59
Maximum
Mar 28 2024
18.52
Average
18.16
Median
Aug 17 2023