Hannan Metals Ltd (HAN.V)

0.435 -0.02 (-3.33%) CAD  |  TSXV  |  May 15, 15:59
More

Hannan Metals Price: 0.435 for May 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
May 14, 2024 0.45 0.46 0.45 0.45 37000.00
May 13, 2024 0.445 0.45 0.435 0.435 18500.00
May 10, 2024 0.44 0.45 0.435 0.45 180010.0
May 09, 2024 0.43 0.43 0.41 0.41 9500.00
May 08, 2024 0.44 0.44 0.41 0.41 32602.00
May 07, 2024 0.415 0.42 0.41 0.41 18000.00
May 06, 2024 0.41 0.41 0.405 0.41 39500.00
May 03, 2024 0.41 0.41 0.40 0.40 48300.00
May 02, 2024 0.405 0.41 0.405 0.41 41004.00
May 01, 2024 0.42 0.42 0.42 0.42 18100.00
Apr 30, 2024 0.415 0.42 0.415 0.415 51500.00
Apr 29, 2024 0.455 0.455 0.41 0.41 46064.00
Apr 26, 2024 0.41 0.41 0.405 0.405 12000.00
Apr 25, 2024 0.38 0.43 0.38 0.415 100038.0
Apr 24, 2024 0.42 0.42 0.41 0.41 21000.00
Apr 23, 2024 0.43 0.44 0.385 0.395 85700.00
Apr 22, 2024 0.42 0.45 0.42 0.44 39708.00
Apr 19, 2024 0.41 0.41 0.41 0.41 12541.00
Apr 18, 2024 0.395 0.415 0.395 0.41 70100.00
Apr 17, 2024 0.40 0.40 0.385 0.385 31000.00
Apr 16, 2024 0.395 0.40 0.38 0.38 36750.00
Apr 15, 2024 0.35 0.40 0.35 0.40 64081.00
Apr 12, 2024 0.35 0.42 0.35 0.36 77210.00
Apr 11, 2024 0.35 0.35 0.35 0.35 21114.00
Apr 10, 2024 0.325 0.35 0.32 0.325 228309.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.05
Minimum
Aug 19 2019
0.58
Maximum
Mar 22 2021
0.2672
Average
0.265
Median
Jan 21 2020

Price Benchmarks

St-Georges Eco-Mining Corp 0.065
37 Capital Inc 0.135
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 1.01

Price Related Metrics

Price to Book Value 7.184
Earnings Yield -14.31%
Market Cap 47.63M