Amarc Resources Ltd (AHR.V)
0.165
0.00 (0.00%)
CAD |
TSXV |
May 17, 16:00
Amarc Resources Price: 0.165 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.165 | 0.17 | 0.165 | 0.165 | 95060.00 |
| May 16, 2024 | 0.165 | 0.165 | 0.16 | 0.165 | 27500.00 |
| May 15, 2024 | 0.165 | 0.165 | 0.16 | 0.16 | 27500.00 |
| May 14, 2024 | 0.16 | 0.165 | 0.16 | 0.165 | 58900.00 |
| May 13, 2024 | 0.16 | 0.16 | 0.155 | 0.16 | 39500.00 |
| May 10, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 3000.00 |
| May 09, 2024 | 0.16 | 0.165 | 0.16 | 0.165 | 20500.00 |
| May 08, 2024 | 0.16 | 0.165 | 0.16 | 0.165 | 32500.00 |
| May 07, 2024 | 0.17 | 0.17 | 0.16 | 0.165 | 67480.00 |
| May 06, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 72750.00 |
| May 03, 2024 | 0.17 | 0.17 | 0.16 | 0.165 | 74000.00 |
| May 02, 2024 | 0.165 | 0.17 | 0.16 | 0.17 | 122683.0 |
| May 01, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 248399.0 |
| Apr 30, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 47247.00 |
| Apr 29, 2024 | 0.165 | 0.17 | 0.165 | 0.17 | 192680.0 |
| Apr 26, 2024 | 0.16 | 0.165 | 0.16 | 0.165 | 77959.00 |
| Apr 25, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 16500.00 |
| Apr 24, 2024 | 0.16 | 0.17 | 0.16 | 0.165 | 99589.00 |
| Apr 23, 2024 | 0.16 | 0.17 | 0.16 | 0.165 | 97250.00 |
| Apr 22, 2024 | 0.17 | 0.175 | 0.16 | 0.165 | 274500.0 |
| Apr 19, 2024 | 0.15 | 0.175 | 0.15 | 0.17 | 553977.0 |
| Apr 18, 2024 | 0.15 | 0.155 | 0.15 | 0.15 | 284981.0 |
| Apr 17, 2024 | 0.12 | 0.155 | 0.12 | 0.14 | 642050.0 |
| Apr 16, 2024 | 0.12 | 0.125 | 0.12 | 0.12 | 85500.00 |
| Apr 15, 2024 | 0.12 | 0.12 | 0.115 | 0.12 | 40000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.03
Minimum
Nov 19 2019
0.18
Maximum
May 12 2021
0.0938
Average
0.10
Median
Mar 25 2021
Price Benchmarks
| St-Georges Eco-Mining Corp | 0.065 |
| 37 Capital Inc | 0.135 |
| Renforth Resources Inc | 0.015 |
| Winston Gold Corp | 0.01 |
| Giant Mining Corp | 0.99 |
Price Related Metrics
| Earnings Yield | -15.75% |
| Market Cap | 34.93M |