CIBC Canadian High Dividend Covered Call ETF (CCDC.TO)
23.31
-0.39
(-1.65%)
CAD |
TSX |
Oct 30, 16:00
CCDC.TO Price : 23.31 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 23.35 | 23.35 | 23.28 | 23.31 | 527.00 |
| Oct 29, 2026 | 23.63 | 23.63 | 23.63 | 23.70 | 151.00 |
| Oct 28, 2026 | 23.60 | 23.60 | 23.60 | 23.61 | 25.00 |
| Oct 27, 2026 | 23.60 | 23.60 | 23.60 | 23.61 | 13.00 |
| Oct 26, 2026 | 23.60 | 23.60 | 23.60 | 23.52 | 11.00 |
| Oct 23, 2026 | 23.60 | 23.60 | 23.60 | 23.46 | 0.000 |
| Oct 22, 2026 | 23.53 | 23.60 | 23.53 | 23.58 | 2428.00 |
| Oct 21, 2026 | 23.62 | 23.62 | 23.57 | 23.59 | 8621.00 |
| Oct 20, 2026 | 23.37 | 23.44 | 23.37 | 23.42 | 26602.00 |
| Oct 19, 2026 | 23.27 | 23.29 | 23.23 | 23.29 | 921.00 |
| Oct 16, 2026 | 23.40 | 23.40 | 23.40 | 23.49 | 750.00 |
| Oct 15, 2026 | 23.29 | 23.33 | 23.29 | 23.35 | 3544.00 |
| Oct 14, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 1050.00 |
| Oct 13, 2026 | 22.99 | 23.22 | 22.99 | 23.22 | 319.00 |
| Oct 09, 2026 | 22.55 | 22.55 | 22.55 | 22.99 | 0.000 |
| Oct 08, 2026 | 22.55 | 22.55 | 22.55 | 22.72 | 0.000 |
| Oct 07, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 276.00 |
| Oct 06, 2026 | 22.95 | 22.95 | 22.95 | 22.91 | 133.00 |
| Oct 05, 2026 | 22.80 | 22.80 | 22.80 | 22.86 | 111.00 |
| Oct 02, 2026 | 22.75 | 22.87 | 22.75 | 22.95 | 658.00 |
| Oct 01, 2026 | 22.73 | 22.73 | 22.73 | 22.83 | 659.00 |
| Sep 30, 2026 | 22.93 | 22.97 | 22.93 | 22.91 | 3130.00 |
| Sep 29, 2026 | 22.94 | 22.94 | 22.94 | 22.97 | 728.00 |
| Sep 28, 2026 | 23.26 | 23.26 | 23.20 | 23.25 | 2343.00 |
| Sep 25, 2026 | 23.30 | 23.36 | 23.26 | 23.38 | 3477.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median