CIBC Canadian High Dividend Covered Call ETF (CCDC.TO)
23.55
+0.01
(+0.04%)
CAD |
TSX |
Jun 10, 15:05
CCDC.TO Price : 23.55 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 23.50 | 23.50 | 23.50 | 23.54 | 361.00 |
| Jun 08, 2026 | 23.67 | 23.67 | 23.53 | 23.54 | 1454.00 |
| Jun 05, 2026 | 23.67 | 23.67 | 23.62 | 23.56 | 600.00 |
| Jun 04, 2026 | 23.68 | 23.71 | 23.68 | 23.73 | 335.00 |
| Jun 03, 2026 | 23.50 | 23.63 | 23.50 | 23.52 | 13681.00 |
| Jun 02, 2026 | 23.40 | 23.50 | 23.39 | 23.61 | 601.00 |
| Jun 01, 2026 | 23.45 | 23.45 | 23.42 | 23.37 | 543.00 |
| May 29, 2026 | 23.36 | 23.36 | 23.36 | 23.43 | 200.00 |
| May 28, 2026 | 23.52 | 23.57 | 23.50 | 23.50 | 4042.00 |
| May 27, 2026 | 23.55 | 23.56 | 23.54 | 23.53 | 2600.00 |
| May 26, 2026 | 23.76 | 23.76 | 23.76 | 23.61 | 0.000 |
| May 25, 2026 | 23.78 | 23.78 | 23.76 | 23.76 | 443.00 |
| May 22, 2026 | 23.71 | 23.71 | 23.64 | 23.63 | 1501.00 |
| May 21, 2026 | 23.47 | 23.57 | 23.47 | 23.57 | 3475.00 |
| May 20, 2026 | 23.02 | 23.02 | 23.02 | 23.43 | 0.000 |
| May 19, 2026 | 23.02 | 23.02 | 23.02 | 23.17 | 26.00 |
| May 15, 2026 | 23.06 | 23.06 | 23.02 | 23.07 | 1459.00 |
| May 14, 2026 | 23.14 | 23.14 | 23.09 | 23.15 | 324.00 |
| May 13, 2026 | 23.08 | 23.08 | 23.08 | 23.00 | 0.000 |
| May 12, 2026 | 23.07 | 23.09 | 23.05 | 23.11 | 4466.00 |
| May 11, 2026 | 23.07 | 23.07 | 23.07 | 23.03 | 4501.00 |
| May 08, 2026 | 22.98 | 22.98 | 22.96 | 22.94 | 356.00 |
| May 07, 2026 | 22.81 | 22.85 | 22.81 | 22.84 | 4443.00 |
| May 06, 2026 | 22.95 | 22.98 | 22.95 | 22.93 | 4712.00 |
| May 05, 2026 | 22.74 | 22.77 | 22.72 | 22.71 | 606.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median