CIBC Canadian High Dividend Covered Call ETF (CCDC.TO)
23.61
-0.04
(-0.17%)
CAD |
TSX |
Sep 18, 16:00
CCDC.TO Price : 23.61 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 23.60 | 23.60 | 23.60 | 23.61 | 35.00 |
| Sep 17, 2026 | 23.55 | 23.60 | 23.55 | 23.65 | 1030.00 |
| Sep 16, 2026 | 23.50 | 23.50 | 23.50 | 23.45 | 118.00 |
| Sep 15, 2026 | 23.46 | 23.46 | 23.46 | 23.53 | 0.000 |
| Sep 14, 2026 | 23.46 | 23.46 | 23.46 | 23.52 | 4.000 |
| Sep 11, 2026 | 23.48 | 23.48 | 23.46 | 23.50 | 788.00 |
| Sep 10, 2026 | 23.38 | 23.38 | 23.37 | 23.40 | 1100.00 |
| Sep 09, 2026 | 23.62 | 23.62 | 23.62 | 23.60 | 136.00 |
| Sep 08, 2026 | 23.95 | 23.95 | 23.75 | 23.75 | 4189.00 |
| Sep 04, 2026 | 23.93 | 23.96 | 23.93 | 23.95 | 2526.00 |
| Sep 03, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 2000.00 |
| Sep 02, 2026 | 23.81 | 23.81 | 23.80 | 23.77 | 366.00 |
| Sep 01, 2026 | 23.84 | 23.84 | 23.63 | 23.63 | 659.00 |
| Aug 31, 2026 | 23.99 | 23.99 | 23.82 | 23.82 | 342.00 |
| Aug 28, 2026 | 24.08 | 24.08 | 24.01 | 24.08 | 1715.00 |
| Aug 27, 2026 | 24.21 | 24.21 | 24.12 | 24.18 | 2193.00 |
| Aug 26, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 1119.00 |
| Aug 25, 2026 | 24.24 | 24.24 | 24.24 | 24.27 | 203.00 |
| Aug 24, 2026 | 24.05 | 24.08 | 24.05 | 24.12 | 717.00 |
| Aug 21, 2026 | 23.97 | 23.97 | 23.97 | 24.08 | 22.00 |
| Aug 20, 2026 | 24.05 | 24.05 | 23.97 | 23.97 | 716.00 |
| Aug 19, 2026 | 24.39 | 24.39 | 24.39 | 24.10 | 500.00 |
| Aug 18, 2026 | 24.27 | 24.27 | 24.22 | 24.20 | 4182.00 |
| Aug 17, 2026 | 24.25 | 24.25 | 24.25 | 24.28 | 1376.00 |
| Aug 14, 2026 | 24.28 | 24.28 | 24.28 | 24.34 | 14.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median