SPDR® S&P Kensho Smart Mobility ETF (HAIL)
27.81
+0.04
(+0.13%)
USD |
NYSEARCA |
Jul 01, 16:00
27.77
-0.04
(-0.14%)
Pre-Market: 20:00
HAIL 1 Year Total Returns (Daily): -14.42% for July 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
July 01, 2024 | -14.42% |
June 28, 2024 | -12.11% |
June 27, 2024 | -10.32% |
June 26, 2024 | -7.92% |
June 25, 2024 | -10.02% |
June 24, 2024 | -9.20% |
June 21, 2024 | -12.28% |
June 20, 2024 | -12.98% |
June 18, 2024 | -12.47% |
June 17, 2024 | -12.40% |
June 14, 2024 | -12.36% |
June 13, 2024 | -11.15% |
June 12, 2024 | -7.40% |
June 11, 2024 | -6.50% |
June 10, 2024 | -5.24% |
June 07, 2024 | -5.52% |
June 06, 2024 | -3.37% |
June 05, 2024 | 0.26% |
June 04, 2024 | -2.89% |
June 03, 2024 | -1.26% |
May 31, 2024 | 2.51% |
May 30, 2024 | 0.10% |
May 29, 2024 | -0.23% |
May 28, 2024 | 0.84% |
May 24, 2024 | 3.60% |
Date | Value |
---|---|
May 23, 2024 | -0.19% |
May 22, 2024 | -0.19% |
May 21, 2024 | 2.00% |
May 20, 2024 | 3.31% |
May 17, 2024 | 3.21% |
May 16, 2024 | 6.80% |
May 15, 2024 | 5.52% |
May 14, 2024 | 7.60% |
May 13, 2024 | 5.58% |
May 10, 2024 | 2.41% |
May 09, 2024 | 4.79% |
May 08, 2024 | 2.24% |
May 07, 2024 | 2.95% |
May 06, 2024 | 3.64% |
May 03, 2024 | 4.00% |
May 02, 2024 | 2.58% |
May 01, 2024 | -1.44% |
April 30, 2024 | -2.33% |
April 29, 2024 | -0.01% |
April 26, 2024 | 0.97% |
April 25, 2024 | -1.03% |
April 24, 2024 | -3.12% |
April 23, 2024 | -3.71% |
April 22, 2024 | -5.87% |
April 19, 2024 | -9.15% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-48.61%
Minimum
Nov 09 2022
265.6%
Maximum
Mar 18 2021
12.74%
Average
-5.08%
Median