SP Funds S&P Global Technology ETF (SPTE)
48.10
+0.48
(+1.02%)
USD |
NYSEARCA |
Sep 04, 16:00
48.18
+0.08
(+0.16%)
After-Hours: 20:00
SPTE 1 Year Total Returns (Daily) : 52.91% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | 52.91% |
| September 03, 2026 | 52.26% |
| September 02, 2026 | 52.59% |
| September 01, 2026 | 50.76% |
| August 31, 2026 | 51.53% |
| August 28, 2026 | 48.54% |
| August 27, 2026 | 50.86% |
| August 26, 2026 | 48.33% |
| August 25, 2026 | 47.85% |
| August 24, 2026 | 46.70% |
| August 21, 2026 | 51.42% |
| August 20, 2026 | 49.84% |
| August 19, 2026 | 49.49% |
| August 18, 2026 | 47.34% |
| August 17, 2026 | 52.69% |
| August 14, 2026 | 51.29% |
| August 13, 2026 | 51.31% |
| August 12, 2026 | 50.21% |
| August 11, 2026 | 49.92% |
| August 10, 2026 | 49.61% |
| August 07, 2026 | 51.77% |
| August 06, 2026 | 52.03% |
| August 05, 2026 | 52.25% |
| August 04, 2026 | 52.21% |
| August 03, 2026 | 48.91% |
| Date | Value |
|---|---|
| July 31, 2026 | 44.46% |
| July 30, 2026 | 42.92% |
| July 29, 2026 | 35.19% |
| July 28, 2026 | 38.55% |
| July 27, 2026 | 40.97% |
| July 24, 2026 | 43.15% |
| July 23, 2026 | 45.15% |
| July 22, 2026 | 48.54% |
| July 21, 2026 | 47.69% |
| July 20, 2026 | 42.44% |
| July 17, 2026 | 41.76% |
| July 16, 2026 | 45.77% |
| July 15, 2026 | 48.36% |
| July 14, 2026 | 51.02% |
| July 13, 2026 | 48.53% |
| July 10, 2026 | 52.74% |
| July 09, 2026 | 51.40% |
| July 08, 2026 | 50.55% |
| July 07, 2026 | 49.54% |
| July 06, 2026 | 52.52% |
| July 02, 2026 | 50.51% |
| July 01, 2026 | 54.78% |
| June 30, 2026 | 58.46% |
| June 29, 2026 | 55.29% |
| June 26, 2026 | 50.85% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median