SP Funds S&P Global Technology ETF (SPTE)
46.67
-1.18
(-2.47%)
USD |
NYSEARCA |
Oct 16, 16:00
47.64
+0.97
(+2.08%)
After-Hours: 06:10
SPTE 1 Year Total Returns (Daily) : 33.80% for Oct. 16, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 16, 2026 | 33.80% |
| October 15, 2026 | 37.22% |
| October 14, 2026 | 40.84% |
| October 13, 2026 | 43.58% |
| October 12, 2026 | 48.09% |
| October 09, 2026 | 43.09% |
| October 08, 2026 | 41.72% |
| October 07, 2026 | 46.70% |
| October 06, 2026 | 45.98% |
| October 05, 2026 | 48.30% |
| October 02, 2026 | 47.41% |
| October 01, 2026 | 45.80% |
| September 30, 2026 | 46.81% |
| September 29, 2026 | 47.09% |
| September 28, 2026 | 47.02% |
| September 25, 2026 | 48.03% |
| September 24, 2026 | 44.83% |
| September 23, 2026 | 44.11% |
| September 22, 2026 | 44.96% |
| September 21, 2026 | 46.41% |
| September 18, 2026 | 42.02% |
| September 17, 2026 | 43.51% |
| September 16, 2026 | 39.99% |
| September 15, 2026 | 40.19% |
| September 14, 2026 | 42.17% |
| Date | Value |
|---|---|
| September 11, 2026 | 45.94% |
| September 10, 2026 | 45.29% |
| September 09, 2026 | 48.72% |
| September 08, 2026 | 50.40% |
| September 04, 2026 | 52.91% |
| September 03, 2026 | 52.26% |
| September 02, 2026 | 52.59% |
| September 01, 2026 | 50.76% |
| August 31, 2026 | 51.53% |
| August 28, 2026 | 48.54% |
| August 27, 2026 | 50.86% |
| August 26, 2026 | 48.33% |
| August 25, 2026 | 47.85% |
| August 24, 2026 | 46.70% |
| August 21, 2026 | 51.42% |
| August 20, 2026 | 49.84% |
| August 19, 2026 | 49.49% |
| August 18, 2026 | 47.34% |
| August 17, 2026 | 52.69% |
| August 14, 2026 | 51.29% |
| August 13, 2026 | 51.31% |
| August 12, 2026 | 50.21% |
| August 11, 2026 | 49.92% |
| August 10, 2026 | 49.61% |
| August 07, 2026 | 51.77% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median