Arxis, Inc. (ARXS)
49.52
-0.20
(-0.40%)
USD |
NASDAQ |
Sep 16, 16:00
49.52
0.00 (0.00%)
After-Hours: 17:00
Arxis Price : 49.52 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 49.20 | 50.71 | 48.00 | 49.72 | 687015.0 |
| Sep 14, 2026 | 51.03 | 52.33 | 49.03 | 49.11 | 832193.0 |
| Sep 11, 2026 | 52.94 | 53.85 | 51.78 | 52.45 | 446892.0 |
| Sep 10, 2026 | 51.73 | 52.72 | 51.22 | 51.98 | 554237.0 |
| Sep 09, 2026 | 53.19 | 54.75 | 52.22 | 52.43 | 708875.0 |
| Sep 08, 2026 | 53.97 | 54.71 | 52.74 | 53.19 | 1.604M |
| Sep 04, 2026 | 53.24 | 54.38 | 53.12 | 53.62 | 766568.0 |
| Sep 03, 2026 | 51.35 | 53.39 | 50.47 | 53.24 | 660207.0 |
| Sep 02, 2026 | 51.43 | 51.63 | 50.49 | 51.16 | 288261.0 |
| Sep 01, 2026 | 51.25 | 52.27 | 51.01 | 51.31 | 362805.0 |
| Aug 31, 2026 | 52.31 | 53.50 | 51.26 | 51.77 | 424984.0 |
| Aug 28, 2026 | 53.69 | 55.58 | 52.33 | 52.47 | 351830.0 |
| Aug 27, 2026 | 54.00 | 54.31 | 52.75 | 54.01 | 356547.0 |
| Aug 26, 2026 | 52.83 | 54.50 | 52.68 | 53.83 | 350776.0 |
| Aug 25, 2026 | 53.62 | 54.04 | 52.55 | 52.98 | 233862.0 |
| Aug 24, 2026 | 53.17 | 54.38 | 52.06 | 53.06 | 504086.0 |
| Aug 21, 2026 | 54.18 | 54.96 | 52.42 | 53.26 | 520795.0 |
| Aug 20, 2026 | 55.20 | 56.83 | 53.03 | 53.70 | 480605.0 |
| Aug 19, 2026 | 57.28 | 57.28 | 54.74 | 55.71 | 433810.0 |
| Aug 18, 2026 | 57.00 | 58.08 | 55.80 | 56.56 | 387808.0 |
| Aug 17, 2026 | 57.86 | 60.60 | 57.01 | 57.60 | 569568.0 |
| Aug 14, 2026 | 58.00 | 58.97 | 56.01 | 57.28 | 564300.0 |
| Aug 13, 2026 | 58.10 | 58.66 | 56.43 | 57.69 | 621459.0 |
| Aug 12, 2026 | 58.75 | 59.75 | 57.92 | 58.10 | 682260.0 |
| Aug 11, 2026 | 57.94 | 59.28 | 57.18 | 58.11 | 732194.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Curtiss-Wright Corp. | 570.14 |
| Karman Holdings, Inc. | 36.97 |
| AEVEX Corp. | 16.16 |
| Applied Aerospace & Defense, Inc. | 12.68 |
| AAR Corp. | 117.21 |
Price Related Metrics
| PE Ratio | 1058.12 |
| Price to Book Value | 4.627 |
| Earnings Yield | 0.09% |
| Market Cap | 20.67B |