Arxis, Inc. (ARXS)
53.66
+0.68
(+1.28%)
USD |
NASDAQ |
Aug 26, 11:16
Arxis Price : 53.66 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 53.62 | 54.04 | 52.55 | 52.98 | 233862.0 |
| Aug 24, 2026 | 53.17 | 54.38 | 52.06 | 53.06 | 504086.0 |
| Aug 21, 2026 | 54.18 | 54.96 | 52.42 | 53.26 | 520795.0 |
| Aug 20, 2026 | 55.20 | 56.83 | 53.03 | 53.70 | 480605.0 |
| Aug 19, 2026 | 57.28 | 57.28 | 54.74 | 55.71 | 433810.0 |
| Aug 18, 2026 | 57.00 | 58.08 | 55.80 | 56.56 | 387808.0 |
| Aug 17, 2026 | 57.86 | 60.60 | 57.01 | 57.60 | 569568.0 |
| Aug 14, 2026 | 58.00 | 58.97 | 56.01 | 57.28 | 564300.0 |
| Aug 13, 2026 | 58.10 | 58.66 | 56.43 | 57.69 | 621459.0 |
| Aug 12, 2026 | 58.75 | 59.75 | 57.92 | 58.10 | 682260.0 |
| Aug 11, 2026 | 57.94 | 59.28 | 57.18 | 58.11 | 732194.0 |
| Aug 10, 2026 | 60.10 | 61.00 | 57.16 | 57.51 | 1.014M |
| Aug 07, 2026 | 58.19 | 60.41 | 57.65 | 59.99 | 649825.0 |
| Aug 06, 2026 | 59.60 | 61.50 | 57.12 | 57.59 | 861861.0 |
| Aug 05, 2026 | 58.09 | 59.83 | 57.62 | 59.60 | 733469.0 |
| Aug 04, 2026 | 54.56 | 58.58 | 53.82 | 58.05 | 1.313M |
| Aug 03, 2026 | 54.88 | 58.39 | 52.79 | 53.73 | 1.126M |
| Jul 31, 2026 | 50.73 | 55.24 | 49.41 | 54.30 | 1.492M |
| Jul 30, 2026 | 44.78 | 50.22 | 43.50 | 48.98 | 2.044M |
| Jul 29, 2026 | 44.12 | 45.35 | 42.16 | 42.47 | 1.106M |
| Jul 28, 2026 | 42.69 | 44.06 | 41.99 | 44.06 | 649303.0 |
| Jul 27, 2026 | 42.99 | 43.74 | 41.75 | 43.58 | 514451.0 |
| Jul 24, 2026 | 42.84 | 42.89 | 41.58 | 42.40 | 317311.0 |
| Jul 23, 2026 | 42.17 | 43.54 | 41.92 | 42.65 | 341068.0 |
| Jul 22, 2026 | 44.42 | 45.00 | 42.00 | 42.08 | 498089.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AEVEX Corp. | 17.93 |
| Applied Aerospace & Defense, Inc. | 14.39 |
| Curtiss-Wright Corp. | 616.66 |
| Lockheed Martin Corp. | 566.92 |
| Northrop Grumman Corp. | 551.83 |
Price Related Metrics
| PE Ratio | 1146.58 |
| Price to Book Value | 5.014 |
| Earnings Yield | 0.09% |
| Market Cap | 22.40B |