Arxis (ARXS) Price: 47.89

Arxis, Inc. (ARXS)

47.89 +1.12 (+2.39%) USD | NASDAQ | Oct 09, 16:00

47.85 -0.04 (-0.08%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	47.43	47.98	46.06	47.89	652361.0
Oct 08, 2026	46.75	47.12	46.08	46.77	753477.0
Oct 07, 2026	48.80	49.01	46.66	47.05	652573.0
Oct 06, 2026	50.36	50.41	49.12	49.49	843060.0
Oct 05, 2026	49.83	50.81	48.79	50.13	1.081M
Oct 02, 2026	49.47	50.41	48.33	50.03	2.106M
Oct 01, 2026	49.29	49.29	47.21	47.52	1.886M
Sep 30, 2026	49.25	49.90	48.06	49.39	2.164M
Sep 29, 2026	48.08	50.60	48.08	49.25	2.286M
Sep 28, 2026	49.32	49.62	48.23	48.44	847113.0
Sep 25, 2026	51.32	51.65	49.67	50.12	740422.0
Sep 24, 2026	50.41	52.72	49.50	51.30	1.419M
Sep 23, 2026	50.09	51.86	50.01	51.16	957443.0
Sep 22, 2026	51.93	52.60	50.56	51.02	732021.0
Sep 21, 2026	52.34	53.83	50.74	51.21	999987.0
Sep 18, 2026	49.63	52.92	49.20	52.02	3.360M
Sep 17, 2026	50.69	51.82	48.93	49.70	736156.0
Sep 16, 2026	49.99	50.31	48.56	49.51	653751.0
Sep 15, 2026	49.20	50.71	48.00	49.72	687015.0
Sep 14, 2026	51.03	52.33	49.03	49.11	832193.0
Sep 11, 2026	52.94	53.85	51.78	52.45	446892.0
Sep 10, 2026	51.73	52.72	51.22	51.98	554237.0
Sep 09, 2026	53.19	54.75	52.22	52.43	708875.0
Sep 08, 2026	53.97	54.71	52.74	53.19	1.604M
Sep 04, 2026	53.24	54.38	53.12	53.62	766568.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks