Arxis, Inc. (ARXS)
40.04
-0.73
(-1.79%)
USD |
NASDAQ |
Jun 10, 16:00
40.10
+0.06
(+0.15%)
After-Hours: 20:00
Arxis Price : 40.04 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 40.77 | 42.30 | 39.86 | 40.04 | 580453.0 |
| Jun 09, 2026 | 40.59 | 42.13 | 39.42 | 40.77 | 780147.0 |
| Jun 08, 2026 | 39.68 | 40.68 | 38.84 | 40.61 | 876951.0 |
| Jun 05, 2026 | 41.64 | 41.70 | 38.41 | 39.41 | 1.262M |
| Jun 04, 2026 | 41.33 | 43.52 | 40.37 | 41.98 | 840136.0 |
| Jun 03, 2026 | 42.11 | 43.20 | 40.84 | 41.33 | 1.009M |
| Jun 02, 2026 | 43.37 | 43.37 | 41.88 | 42.84 | 642075.0 |
| Jun 01, 2026 | 45.65 | 46.34 | 42.64 | 43.10 | 705344.0 |
| May 29, 2026 | 46.32 | 48.68 | 44.89 | 44.93 | 980924.0 |
| May 28, 2026 | 39.40 | 46.86 | 37.24 | 46.83 | 2.942M |
| May 27, 2026 | 39.79 | 40.66 | 38.30 | 39.75 | 1.450M |
| May 26, 2026 | 35.30 | 40.14 | 35.24 | 39.53 | 2.016M |
| May 22, 2026 | 34.75 | 35.10 | 34.44 | 34.80 | 321489.0 |
| May 21, 2026 | 34.40 | 35.00 | 33.78 | 34.59 | 280309.0 |
| May 20, 2026 | 34.31 | 35.14 | 34.20 | 34.58 | 290378.0 |
| May 19, 2026 | 33.68 | 34.45 | 33.15 | 34.14 | 349966.0 |
| May 18, 2026 | 34.85 | 34.93 | 33.51 | 34.05 | 1.003M |
| May 15, 2026 | 36.13 | 36.13 | 34.50 | 34.59 | 832358.0 |
| May 14, 2026 | 35.51 | 36.28 | 35.01 | 36.10 | 684985.0 |
| May 13, 2026 | 36.72 | 37.00 | 35.01 | 35.40 | 722620.0 |
| May 12, 2026 | 38.56 | 38.81 | 35.50 | 36.26 | 932003.0 |
| May 11, 2026 | 35.40 | 38.65 | 34.65 | 38.56 | 2.242M |
| May 08, 2026 | 35.03 | 35.80 | 34.49 | 35.10 | 751172.0 |
| May 07, 2026 | 35.00 | 35.50 | 34.87 | 35.03 | 409940.0 |
| May 06, 2026 | 35.00 | 35.87 | 34.84 | 35.00 | 555071.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AEVEX Corp. | 20.35 |
| HawkEye 360, Inc. | 23.38 |
| AAR Corp. | 117.36 |
| Astronics Corp. | 82.34 |
| The Boeing Co. | 209.00 |
Price Related Metrics
| PE Ratio | 308.24 |
| Price to Book Value | 5.161 |
| Earnings Yield | 0.32% |
| Market Cap | 16.43B |