Horizons Active ESG Corporate Bond ETF (DELISTED) (HAEB.TO:DL)
8.83
0.00 (0.00%)
CAD |
TSX |
Feb 21, 16:00
HAEB.TO:DL Price: 8.83 for Feb. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 21, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 0.000 |
| Feb 20, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 0.000 |
| Feb 16, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 0.000 |
| Feb 15, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 0.000 |
| Feb 14, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 0.000 |
| Feb 13, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 0.000 |
| Feb 12, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 0.000 |
| Feb 09, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 0.000 |
| Feb 08, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | -- |
| Feb 07, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | -- |
| Feb 06, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | -- |
| Feb 05, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | -- |
| Feb 02, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | -- |
| Feb 01, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 0.000 |
| Jan 31, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 0.000 |
| Jan 30, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 0.000 |
| Jan 29, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 0.000 |
| Jan 26, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | -- |
| Jan 25, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | -- |
| Jan 24, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 0.000 |
| Jan 23, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 0.000 |
| Jan 22, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 0.000 |
| Jan 19, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 0.000 |
| Jan 18, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 0.000 |
| Jan 17, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.51
Minimum
Jul 11 2023
10.03
Maximum
Sep 22 2021
8.939
Average
8.83
Median
May 04 2022