Guozi Zhongyu Capital Holdings Co (GZCC)

0.001 0.00 (0.00%) USD  |  OTCM  |  Mar 10, 16:00
More

Guozi Zhongyu Capital Holdings Price: 0.001 for March 10, 2023

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Mar 10, 2023 0.001 0.001 0.001 0.001 0.000
Mar 09, 2023 0.001 0.001 0.001 0.001 0.000
Mar 08, 2023 0.001 0.001 0.001 0.001 0.000
Mar 07, 2023 0.001 0.001 0.001 0.001 0.000
Mar 06, 2023 0.001 0.001 0.001 0.001 0.000
Mar 03, 2023 0.001 0.001 0.001 0.001 0.000
Mar 02, 2023 0.001 0.001 0.001 0.001 0.000
Mar 01, 2023 0.001 0.001 0.001 0.001 0.000
Feb 28, 2023 0.001 0.001 0.001 0.001 0.000
Feb 27, 2023 0.001 0.001 0.001 0.001 0.000
Feb 24, 2023 0.001 0.001 0.001 0.001 0.000
Feb 23, 2023 0.001 0.001 0.001 0.001 0.000
Feb 22, 2023 0.001 0.001 0.001 0.001 0.000
Feb 21, 2023 0.001 0.001 0.001 0.001 0.000
Feb 17, 2023 0.001 0.001 0.001 0.001 0.000
Feb 16, 2023 0.001 0.001 0.001 0.001 0.000
Feb 15, 2023 0.001 0.001 0.001 0.001 0.000
Feb 14, 2023 0.001 0.001 0.001 0.001 0.000
Feb 13, 2023 0.001 0.001 0.001 0.001 0.000
Feb 10, 2023 0.001 0.001 0.001 0.001 0.000
Feb 09, 2023 0.001 0.001 0.001 0.001 0.000
Feb 08, 2023 0.001 0.001 0.001 0.001 0.000
Feb 07, 2023 0.001 0.001 0.001 0.001 0.000
Feb 06, 2023 0.001 0.001 0.001 0.001 0.000
Feb 03, 2023 0.001 0.001 0.001 0.001 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.001
Minimum
Sep 22 2021
0.51
Maximum
Sep 23 2019
0.1244
Average
0.07
Median
Sep 25 2020

Price Benchmarks

Colony Bankcorp Inc 11.40
Northrim BanCorp Inc 52.40
Southern First Bancshares Inc 27.55
HarborOne Bancorp Inc 10.84
Eastern Bankshares Inc 13.83