The Graystone Co Inc (GYST)
0.0012
0.00 (0.00%)
USD |
OTCM |
Nov 22, 16:00
Graystone Total Return Price: 0.0012 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 0.0012 |
| November 21, 2024 | 0.0012 |
| November 20, 2024 | 0.0017 |
| November 19, 2024 | 0.0017 |
| November 18, 2024 | 0.0017 |
| November 15, 2024 | 0.0024 |
| November 14, 2024 | 0.0018 |
| November 13, 2024 | 0.0019 |
| November 12, 2024 | 0.0019 |
| November 11, 2024 | 0.0019 |
| November 08, 2024 | 0.0019 |
| November 07, 2024 | 0.0026 |
| November 06, 2024 | 0.0019 |
| November 05, 2024 | 0.0019 |
| November 04, 2024 | 0.0019 |
| November 01, 2024 | 0.0019 |
| October 31, 2024 | 0.0019 |
| October 30, 2024 | 0.0018 |
| October 29, 2024 | 0.0018 |
| October 28, 2024 | 0.0018 |
| October 25, 2024 | 0.002 |
| October 24, 2024 | 0.002 |
| October 23, 2024 | 0.002 |
| October 22, 2024 | 0.0021 |
| October 21, 2024 | 0.0021 |
| Date | Value |
|---|---|
| October 18, 2024 | 0.0029 |
| October 17, 2024 | 0.0029 |
| October 16, 2024 | 0.0029 |
| October 15, 2024 | 0.0025 |
| October 14, 2024 | 0.0025 |
| October 11, 2024 | 0.0025 |
| October 10, 2024 | 0.0025 |
| October 09, 2024 | 0.0024 |
| October 08, 2024 | 0.0024 |
| October 07, 2024 | 0.0028 |
| October 04, 2024 | 0.0028 |
| October 03, 2024 | 0.0028 |
| October 02, 2024 | 0.0028 |
| October 01, 2024 | 0.0027 |
| September 30, 2024 | 0.0027 |
| September 27, 2024 | 0.0027 |
| September 26, 2024 | 0.0024 |
| September 25, 2024 | 0.0023 |
| September 24, 2024 | 0.0023 |
| September 23, 2024 | 0.0023 |
| September 20, 2024 | 0.0023 |
| September 19, 2024 | 0.0028 |
| September 18, 2024 | 0.0028 |
| September 17, 2024 | 0.0028 |
| September 16, 2024 | 0.0028 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0012
Minimum
Nov 21 2024
0.071
Maximum
Mar 29 2021
0.01
Average
0.0063
Median
Total Return Price Benchmarks
| Income Opportunity Realty Investors Inc | 17.00 |
| Security National Financial Corp | 12.80 |
| Guild Holdings Co | 13.65 |
| SoFi Technologies Inc | 15.60 |
| Runway Growth Finance Corp | 10.42 |