The Graystone Co Inc (GYST)

0.0024 0.00 (0.00%) USD  |  OTCM  |  Nov 15, 16:00
More

Graystone Price: 0.0024 for Nov. 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Nov 15, 2024 0.0024 0.0024 0.0024 0.0024 5053.00
Nov 14, 2024 0.0018 0.0018 0.0018 0.0018 14790.00
Nov 13, 2024 0.0019 0.0019 0.0019 0.0019 6106.00
Nov 12, 2024 0.0019 0.0019 0.0019 0.0019 9335.00
Nov 11, 2024 0.0019 0.0019 0.0019 0.0019 0.000
Nov 08, 2024 0.0019 0.0019 0.0019 0.0019 15001.00
Nov 07, 2024 0.002 0.0026 0.002 0.0026 246000.0
Nov 06, 2024 0.0019 0.0019 0.0019 0.0019 10000.00
Nov 05, 2024 0.0020 0.0020 0.0020 0.0020 20000.00
Nov 04, 2024 0.0019 0.0019 0.0019 0.0019 0.000
Nov 01, 2024 0.0019 0.0019 0.0019 0.0019 0.000
Oct 31, 2024 0.0019 0.0019 0.0019 0.0019 10000.00
Oct 30, 2024 0.0018 0.0018 0.0018 0.0018 0.000
Oct 29, 2024 0.0018 0.0018 0.0018 0.0018 0.000
Oct 28, 2024 0.0019 0.0019 0.0018 0.0018 615000.0
Oct 25, 2024 0.002 0.002 0.002 0.002 20001.00
Oct 24, 2024 0.002 0.002 0.002 0.002 210000.0
Oct 23, 2024 0.0019 0.002 0.0019 0.002 46466.00
Oct 22, 2024 0.0020 0.0022 0.0020 0.0021 40589.00
Oct 21, 2024 0.0024 0.0024 0.0021 0.0021 635000.0
Oct 18, 2024 0.0030 0.0030 0.0030 0.0030 0.000
Oct 17, 2024 0.0030 0.0030 0.0030 0.0030 0.000
Oct 16, 2024 0.0031 0.0031 0.0030 0.0030 35883.00
Oct 15, 2024 0.0025 0.0025 0.0025 0.0025 0.000
Oct 14, 2024 0.0025 0.0025 0.0025 0.0025 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0014
Minimum
Nov 18 2019
0.071
Maximum
Mar 29 2021
0.01
Average
0.0063
Median

Price Benchmarks

Income Opportunity Realty Investors Inc 17.00
Security National Financial Corp 10.56
Guild Holdings Co 13.99
SoFi Technologies Inc 13.63
Runway Growth Finance Corp 10.41

Price Related Metrics

Market Cap 0.1221M