Income Opportunity Realty Investors Inc (IOR)
17.00
+0.22
(+1.31%)
USD |
NYAM |
Apr 29, 16:00
Income Opportunity Realty Investors Total Return Price: 17.00 for April 29, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 29, 2024 | 17.00 |
April 26, 2024 | 16.78 |
April 25, 2024 | 16.47 |
April 24, 2024 | 16.47 |
April 23, 2024 | 16.99 |
April 22, 2024 | 16.99 |
April 19, 2024 | 16.47 |
April 18, 2024 | 16.47 |
April 17, 2024 | 16.47 |
April 16, 2024 | 17.00 |
April 15, 2024 | 17.00 |
April 12, 2024 | 17.00 |
April 11, 2024 | 17.00 |
April 10, 2024 | 17.00 |
April 09, 2024 | 17.00 |
April 08, 2024 | 17.00 |
April 05, 2024 | 17.00 |
April 04, 2024 | 17.00 |
April 03, 2024 | 16.70 |
April 02, 2024 | 16.70 |
April 01, 2024 | 16.74 |
March 28, 2024 | 16.74 |
March 27, 2024 | 16.74 |
March 26, 2024 | 16.74 |
March 25, 2024 | 16.74 |
Date | Value |
---|---|
March 22, 2024 | 16.74 |
March 21, 2024 | 16.99 |
March 20, 2024 | 15.25 |
March 19, 2024 | 16.50 |
March 18, 2024 | 16.50 |
March 15, 2024 | 16.50 |
March 14, 2024 | 16.50 |
March 13, 2024 | 16.10 |
March 12, 2024 | 16.10 |
March 11, 2024 | 16.10 |
March 08, 2024 | 16.10 |
March 07, 2024 | 16.10 |
March 06, 2024 | 16.10 |
March 05, 2024 | 16.10 |
March 04, 2024 | 16.10 |
March 01, 2024 | 16.10 |
February 29, 2024 | 16.20 |
February 28, 2024 | 15.00 |
February 27, 2024 | 14.75 |
February 26, 2024 | 14.75 |
February 23, 2024 | 14.75 |
February 22, 2024 | 14.75 |
February 21, 2024 | 17.24 |
February 20, 2024 | 14.59 |
February 16, 2024 | 14.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.32
Minimum
Apr 27 2020
17.24
Maximum
Feb 21 2024
12.31
Average
12.00
Median
Jun 11 2019
Total Return Price Benchmarks
Security National Financial Corp | 6.59 |
KYN Capital Group Inc | 0.0005 |
Guild Holdings Co | 13.50 |
SoFi Technologies Inc | 6.82 |
Runway Growth Finance Corp | 12.70 |