Income Opportunity Realty Investors Inc (IOR)
17.00
0.00 (0.00%)
USD |
NYAM |
Nov 22, 16:00
Income Opportunity Realty Investors Total Return Price: 17.00 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 17.00 |
| November 21, 2024 | 17.00 |
| November 20, 2024 | 17.00 |
| November 19, 2024 | 17.00 |
| November 18, 2024 | 17.00 |
| November 15, 2024 | 17.00 |
| November 14, 2024 | 17.00 |
| November 13, 2024 | 16.75 |
| November 12, 2024 | 16.75 |
| November 11, 2024 | 16.75 |
| November 08, 2024 | 16.75 |
| November 07, 2024 | 16.50 |
| November 06, 2024 | 16.50 |
| November 05, 2024 | 16.50 |
| November 04, 2024 | 16.50 |
| November 01, 2024 | 16.50 |
| October 31, 2024 | 16.97 |
| October 30, 2024 | 16.52 |
| October 29, 2024 | 17.21 |
| October 28, 2024 | 17.21 |
| October 25, 2024 | 17.10 |
| October 24, 2024 | 17.10 |
| October 23, 2024 | 17.10 |
| October 22, 2024 | 17.10 |
| October 21, 2024 | 17.00 |
| Date | Value |
|---|---|
| October 18, 2024 | 17.00 |
| October 17, 2024 | 17.15 |
| October 16, 2024 | 17.00 |
| October 15, 2024 | 17.00 |
| October 14, 2024 | 17.00 |
| October 11, 2024 | 17.00 |
| October 10, 2024 | 17.00 |
| October 09, 2024 | 17.00 |
| October 08, 2024 | 17.50 |
| October 07, 2024 | 17.75 |
| October 04, 2024 | 16.92 |
| October 03, 2024 | 16.55 |
| October 02, 2024 | 16.55 |
| October 01, 2024 | 17.48 |
| September 30, 2024 | 17.48 |
| September 27, 2024 | 18.00 |
| September 26, 2024 | 18.00 |
| September 25, 2024 | 18.00 |
| September 24, 2024 | 18.00 |
| September 23, 2024 | 18.00 |
| September 20, 2024 | 18.00 |
| September 19, 2024 | 17.00 |
| September 18, 2024 | 17.00 |
| September 17, 2024 | 17.00 |
| September 16, 2024 | 17.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.32
Minimum
Apr 27 2020
19.00
Maximum
Jul 11 2024
12.81
Average
12.08
Median
Total Return Price Benchmarks
| Security National Financial Corp | 12.80 |
| The Graystone Co Inc | 0.0012 |
| Guild Holdings Co | 13.65 |
| SoFi Technologies Inc | 15.60 |
| Runway Growth Finance Corp | 10.42 |